51049 京東摩通六六牛B (R 牛證)
即時 按盤價 升0.072 +0.004 (+5.882%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.072140.9001,962,500
23/12/20240.068139.600750,0004,567,5004.568300,0000.066450,0000.067
20/12/20240.066137.400610,0004,417,5004.417250,0000.067360,0000.069
19/12/20240.072141.70025,0004,307,5004.30825,0000.073
18/12/20240.077144.000150,0004,282,5004.283150,0000.077
17/12/20240.075142.200500,0004,432,5004.432500,0000.075
16/12/20240.077144.000500,0003,932,5003.932500,0000.077
13/12/20240.078144.40060,0004,432,5004.43260,0000.083
12/12/20240.084147.8002,222,5004,372,5004.3721,445,0000.082357,5000.086
11/12/20240.088149.0001,347,5005,460,0005.4601,347,5000.090
10/12/20240.096153.3001,435,0006,807,5006.8077,5000.1031,000,0000.100
09/12/20240.094152.20012,472,5005,815,0005.8154,865,0000.0804,617,5000.075
06/12/20240.081146.60012,690,0006,062,5006.0628,780,0000.0782,320,0000.077
05/12/20240.072142.2007,400,00012,522,50012.5223,225,0000.0714,125,0000.070
04/12/20240.074142.4008,732,50011,622,50011.622832,5000.0756,520,0000.074
03/12/20240.080145.3005,357,5005,935,0005.9351,735,0000.0781,430,0000.079
02/12/20240.084147.3004,187,5006,240,0006.2401,172,5000.0832,032,5000.084
29/11/20240.078143.8001,490,0005,380,0005.380405,0000.077955,0000.079
28/11/20240.074142.200670,0004,830,0004.83050,0000.075
27/11/20240.076142.6003,915,0004,780,0004.7803,535,0000.067380,0000.071
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老