51085 恒指匯豐七九牛M (R 牛證)
即時 按盤價 升0.160 +0.022 (+15.942%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.16020,098.2900
23/12/20240.13819,883.13070,00014,130,0007.07070,0000.138
20/12/20240.12819,720.700014,200,0007.100
19/12/20240.12919,752.510150,00014,200,0007.100150,0000.125
18/12/20240.13419,864.550220,00014,350,0007.18080,0000.139
17/12/20240.12419,700.48011,740,00014,430,0007.2201,340,0000.1249,470,0000.123
16/12/20240.12619,795.490400,0006,300,0003.150200,0000.127
13/12/20240.14219,971.240600,0006,100,0003.050300,0000.158
12/12/20240.18320,397.05010,0005,800,0002.90010,0000.165
11/12/20240.16720,155.050200,0005,790,0002.900200,0000.178
10/12/20240.17920,311.2801,080,0005,590,0002.800420,0000.179460,0000.208
09/12/20240.18820,414.090400,0005,550,0002.780200,0000.142200,0000.122
06/12/20240.13619,865.85005,550,0002.780
05/12/20240.10419,560.440400,0005,550,0002.780200,0000.104200,0000.100
04/12/20240.12519,742.460100,0005,550,0002.78080,0000.11520,0000.121
03/12/20240.12019,746.32005,610,0002.810
02/12/20240.10519,550.29005,610,0002.810
29/11/20240.09519,423.610100,0005,610,0002.810100,0000.095
28/11/20240.09019,366.9606,210,0005,710,0002.8601,330,0000.0933,190,0000.089
27/11/20240.11519,603.130102,710,0003,850,0001.93018,690,0000.08715,550,0000.082
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老