51091 快手瑞銀四七熊Ａ (R 熊證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.280 | 47.100 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.280 | 47.600 | 1,160,000 | 0 | 0.000 | 1,160,000 | 0.285 | ||
| 08/07/2024 | 0.295 | 45.750 | 1,540,000 | 1,160,000 | 2.900 | 380,000 | 0.295 | 1,160,000 | 0.291 |
| 05/07/2024 | 0.300 | 44.750 | 0 | 380,000 | 0.950 | ||||
| 04/07/2024 | 0.300 | 44.800 | 340,000 | 380,000 | 0.950 | 340,000 | 0.300 | ||
| 03/07/2024 | 0.280 | 46.950 | 410,000 | 40,000 | 0.100 | 410,000 | 0.280 | ||
| 02/07/2024 | 0.290 | 45.650 | 0 | 450,000 | 1.120 | ||||
| 28/06/2024 | 0.285 | 46.150 | 0 | 450,000 | 1.120 | ||||
| 27/06/2024 | 0.280 | 46.400 | 0 | 450,000 | 1.120 | ||||
| 26/06/2024 | 0.280 | 47.500 | 0 | 450,000 | 1.120 | ||||
| 25/06/2024 | 0.280 | 46.900 | 0 | 450,000 | 1.120 | ||||
| 24/06/2024 | 0.275 | 47.350 | 0 | 450,000 | 1.120 | ||||
| 21/06/2024 | 0.255 | 49.350 | 0 | 450,000 | 1.120 | ||||
| 20/06/2024 | 0.255 | 49.500 | 300,000 | 450,000 | 1.120 | 300,000 | 0.255 | ||
| 19/06/2024 | 0.228 | 52.200 | 450,000 | 750,000 | 1.880 | 450,000 | 0.234 | ||
| 18/06/2024 | 0.234 | 51.450 | 0 | 1,200,000 | 3.000 | ||||
| 17/06/2024 | 0.234 | 51.550 | 0 | 1,200,000 | 3.000 | ||||
| 14/06/2024 | 0.238 | 50.950 | 0 | 1,200,000 | 3.000 | ||||
| 13/06/2024 | 0.236 | 51.250 | 920,000 | 1,200,000 | 3.000 | 240,000 | 0.236 | 230,000 | 0.228 |
| 12/06/2024 | 0.228 | 52.000 | 900,000 | 1,210,000 | 3.020 | 900,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
