51137 恒指國君七九牛J (R 牛證)
即時 按盤價 升0.169 +0.026 (+18.182%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.16920,098.2902,150,000
23/12/20240.14319,883.1301,900,0002,170,0001.4471,200,0000.144200,0000.140
20/12/20240.13319,720.7001,620,0003,170,0002.113300,0000.1371,320,0000.133
19/12/20240.13519,752.5102,500,0002,150,0001.4331,200,0000.1341,300,0000.121
18/12/20240.14519,864.5501,270,0002,050,0001.367770,0000.148500,0000.143
17/12/20240.13319,700.4801,070,0002,320,0001.547500,0000.134570,0000.132
16/12/20240.13519,795.490230,0002,250,0001.500230,0000.141
13/12/20240.15119,971.240700,0002,020,0001.347100,0000.163600,0000.156
12/12/20240.19320,397.05001,520,0001.013
11/12/20240.17620,155.050500,0001,520,0001.013500,0000.178
10/12/20240.19020,311.2801,500,0001,020,0000.6801,000,0000.210500,0000.190
09/12/20240.20020,414.0901,500,0001,520,0001.0131,000,0000.152500,0000.151
06/12/20240.14819,865.8503,930,0002,020,0001.3472,430,0000.1331,500,0000.140
05/12/20240.11419,560.4404,740,0002,950,0001.9671,420,0000.1123,320,0000.113
04/12/20240.13519,742.4602,990,0001,050,0000.7001,800,0000.1371,190,0000.137
03/12/20240.12919,746.3206,080,0001,660,0001.1074,230,0000.1231,830,0000.122
02/12/20240.11319,550.29012,850,0004,060,0002.7072,530,0000.1163,010,0000.113
29/11/20240.10219,423.6108,850,0003,580,0002.3874,030,0000.1084,100,0000.110
28/11/20240.09819,366.9604,230,0003,510,0002.340980,0000.096410,0000.104
27/11/20240.12419,603.130219,900,0004,080,0002.72093,000,0000.08293,210,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老