51167 建行法興七九牛Ａ (R 牛證)
按盤價 
0.192 -0.006 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.198 | 7.610 | 200,000 | 21,600,000 | 27.000 | 200,000 | 0.198 | ||
| 22/12/2025 | 0.189 | 7.540 | 1,000,000 | 21,800,000 | 27.250 | 1,000,000 | 0.189 | ||
| 19/12/2025 | 0.181 | 7.490 | 30,000 | 22,800,000 | 28.500 | 30,000 | 0.180 | ||
| 18/12/2025 | 0.179 | 7.520 | 0 | 22,830,000 | 28.537 | ||||
| 17/12/2025 | 0.174 | 7.430 | 0 | 22,830,000 | 28.537 | ||||
| 16/12/2025 | 0.174 | 7.390 | 0 | 22,830,000 | 28.537 | ||||
| 15/12/2025 | 0.191 | 7.550 | 0 | 22,830,000 | 28.537 | ||||
| 12/12/2025 | 0.191 | 7.640 | 0 | 22,830,000 | 28.537 | ||||
| 11/12/2025 | 0.191 | 7.580 | 0 | 22,830,000 | 28.537 | ||||
| 10/12/2025 | 0.191 | 7.570 | 0 | 22,830,000 | 28.537 | ||||
| 09/12/2025 | 0.195 | 7.610 | 0 | 22,830,000 | 28.537 | ||||
| 08/12/2025 | 0.202 | 7.660 | 0 | 22,830,000 | 28.537 | ||||
| 05/12/2025 | 0.224 | 7.980 | 0 | 22,830,000 | 28.537 | ||||
| 04/12/2025 | 0.216 | 7.920 | 0 | 22,830,000 | 28.537 | ||||
| 03/12/2025 | 0.216 | 7.840 | 0 | 22,830,000 | 28.537 | ||||
| 02/12/2025 | 0.227 | 7.955 | 0 | 22,830,000 | 28.537 | ||||
| 01/12/2025 | 0.228 | 7.945 | 0 | 22,830,000 | 28.537 | ||||
| 28/11/2025 | 0.229 | 7.965 | 0 | 22,830,000 | 28.537 | ||||
| 27/11/2025 | 0.229 | 8.025 | 0 | 22,830,000 | 28.537 | ||||
| 26/11/2025 | 0.228 | 8.005 | 0 | 22,830,000 | 28.537 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
