51172 平安法興七十牛A (R 牛證)
即時 按盤價 升0.196 +0.007 (+3.704%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.18957.95001,655,0001.655
28/07/20260.18157.10001,655,0001.655
27/07/20260.18056.65001,655,0001.655
24/07/20260.18056.90001,655,0001.655
23/07/20260.18057.05001,655,0001.655
22/07/20260.17656.5001,500,0001,655,0001.655750,0000.177750,0000.171
21/07/20260.17656.250340,0001,655,0001.655340,0000.180
20/07/20260.16855.70001,995,0001.995
17/07/20260.15854.60001,995,0001.995
16/07/20260.16154.800340,0001,995,0001.995340,0000.161
15/07/20260.15854.400430,0001,655,0001.655430,0000.159
14/07/20260.14853.70002,085,0002.085
13/07/20260.14553.250470,0002,085,0002.085470,0000.143
10/07/20260.14453.05002,555,0002.555
09/07/20260.14353.2506,130,0002,555,0002.5552,415,0000.1423,315,0000.145
08/07/20260.15253.85001,655,0001.655
07/07/20260.14052.30001,655,0001.655
06/07/20260.14152.85001,655,0001.655
03/07/20260.13852.05001,655,0001.655
02/07/20260.13852.30010,0001,655,0001.65510,0000.138
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康