51176 中行法興七九牛Ａ (R 牛證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.040 | 3.760 | 1,320,000 | 3,640,000 | 3.640 | 600,000 | 0.038 | 720,000 | 0.037 |
| 10/01/2025 | 0.041 | 3.749 | 1,420,000 | 3,520,000 | 3.520 | 820,000 | 0.042 | 600,000 | 0.044 |
| 09/01/2025 | 0.042 | 3.769 | 50,000 | 3,740,000 | 3.740 | 50,000 | 0.042 | ||
| 08/01/2025 | 0.044 | 3.799 | 0 | 3,790,000 | 3.790 | ||||
| 07/01/2025 | 0.044 | 3.789 | 1,670,000 | 3,790,000 | 3.790 | 760,000 | 0.043 | 710,000 | 0.043 |
| 06/01/2025 | 0.045 | 3.799 | 340,000 | 3,840,000 | 3.840 | 50,000 | 0.045 | 290,000 | 0.045 |
| 03/01/2025 | 0.044 | 3.799 | 1,140,000 | 3,600,000 | 3.600 | 820,000 | 0.041 | 320,000 | 0.042 |
| 02/01/2025 | 0.043 | 3.769 | 7,910,000 | 4,100,000 | 4.100 | 5,910,000 | 0.042 | 900,000 | 0.043 |
| 31/12/2024 | 0.049 | 3.839 | 480,000 | 9,110,000 | 9.110 | 480,000 | 0.049 | ||
| 30/12/2024 | 0.049 | 3.819 | 6,510,000 | 8,630,000 | 8.630 | 420,000 | 0.047 | 6,090,000 | 0.049 |
| 27/12/2024 | 0.046 | 3.809 | 400,000 | 2,960,000 | 2.960 | 400,000 | 0.048 | ||
| 24/12/2024 | 0.048 | 3.829 | 90,000 | 3,360,000 | 3.360 | ||||
| 23/12/2024 | 0.040 | 3.759 | 3,990,000 | 3,360,000 | 3.360 | 3,500,000 | 0.037 | 490,000 | 0.037 |
| 20/12/2024 | 0.036 | 3.659 | 0 | 6,370,000 | 6.370 | ||||
| 19/12/2024 | 0.036 | 3.669 | 0 | 6,370,000 | 6.370 | ||||
| 18/12/2024 | 0.038 | 3.689 | 0 | 6,370,000 | 6.370 | ||||
| 17/12/2024 | 0.038 | 3.679 | 300,000 | 6,370,000 | 6.370 | 300,000 | 0.038 | ||
| 16/12/2024 | 0.037 | 3.699 | 30,000 | 6,070,000 | 6.070 | 30,000 | 0.037 | ||
| 13/12/2024 | 0.037 | 3.669 | 310,000 | 6,100,000 | 6.100 | 310,000 | 0.037 | ||
| 12/12/2024 | 0.040 | 3.759 | 0 | 6,410,000 | 6.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
