日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.355 | 89.200 | 0 | ||||||
27/06/2024 | 0.385 | 92.950 | 0 | 135,000 | 0.340 | ||||
26/06/2024 | 0.375 | 91.300 | 0 | 135,000 | 0.340 | ||||
25/06/2024 | 0.390 | 93.300 | 0 | 135,000 | 0.340 | ||||
24/06/2024 | 0.385 | 92.800 | 20,000 | 135,000 | 0.340 | 20,000 | 0.378 | ||
21/06/2024 | 0.385 | 92.100 | 0 | 155,000 | 0.390 | ||||
20/06/2024 | 0.400 | 93.950 | 20,000 | 155,000 | 0.390 | 15,000 | 0.400 | 5,000 | 0.405 |
19/06/2024 | 0.425 | 96.650 | 5,000 | 165,000 | 0.410 | 5,000 | 0.420 | ||
18/06/2024 | 0.420 | 96.000 | 0 | 170,000 | 0.430 | ||||
17/06/2024 | 0.420 | 96.350 | 0 | 170,000 | 0.430 | ||||
14/06/2024 | 0.420 | 95.600 | 10,000 | 170,000 | 0.430 | 5,000 | 0.420 | 5,000 | 0.420 |
13/06/2024 | 0.445 | 98.350 | 20,000 | 170,000 | 0.430 | 15,000 | 0.445 | 5,000 | 0.445 |
12/06/2024 | 0.405 | 94.400 | 10,000 | 180,000 | 0.450 | 10,000 | 0.405 | ||
11/06/2024 | 0.420 | 95.300 | 15,000 | 170,000 | 0.430 | 15,000 | 0.420 | ||
07/06/2024 | 0.435 | 97.050 | 15,000 | 155,000 | 0.390 | 5,000 | 0.435 | 10,000 | 0.435 |
06/06/2024 | 0.460 | 99.800 | 10,000 | 150,000 | 0.380 | 10,000 | 0.460 | ||
05/06/2024 | 0.420 | 96.100 | 0 | 140,000 | 0.350 | ||||
04/06/2024 | 0.420 | 96.200 | 0 | 140,000 | 0.350 | ||||
03/06/2024 | 0.420 | 95.900 | 5,000 | 140,000 | 0.350 | 5,000 | 0.420 | ||
31/05/2024 | 0.415 | 95.700 | 0 | 135,000 | 0.340 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF