51241 吉利瑞銀四甲熊Ａ (R 熊證)
按盤價 
0.112 -0.008 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.120 | 12.520 | 1,955,000 | 1,430,000 | 1.430 | 110,000 | 0.118 | 965,000 | 0.119 |
| 02/10/2024 | 0.109 | 13.060 | 3,020,000 | 575,000 | 0.570 | 1,520,000 | 0.115 | 815,000 | 0.117 |
| 30/09/2024 | 0.127 | 12.180 | 3,400,000 | 1,280,000 | 1.280 | 1,425,000 | 0.124 | 1,530,000 | 0.124 |
| 27/09/2024 | 0.134 | 11.880 | 3,360,000 | 1,175,000 | 1.180 | 1,525,000 | 0.139 | 1,665,000 | 0.141 |
| 26/09/2024 | 0.149 | 11.140 | 2,355,000 | 1,035,000 | 1.030 | 1,130,000 | 0.153 | 100,000 | 0.152 |
| 25/09/2024 | 0.161 | 10.520 | 3,830,000 | 2,065,000 | 2.070 | 805,000 | 0.158 | 2,445,000 | 0.158 |
| 24/09/2024 | 0.160 | 10.600 | 150,000 | 425,000 | 0.430 | 150,000 | 0.164 | ||
| 23/09/2024 | 0.167 | 10.180 | 65,000 | 275,000 | 0.270 | 65,000 | 0.165 | ||
| 20/09/2024 | 0.172 | 9.970 | 200,000 | 210,000 | 0.210 | 200,000 | 0.172 | ||
| 19/09/2024 | 0.184 | 9.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.186 | ||
| 17/09/2024 | 0.189 | 9.070 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.190 | 9.020 | 55,000 | 0 | 0.000 | 55,000 | 0.190 | ||
| 13/09/2024 | 0.188 | 9.090 | 0 | 55,000 | 0.060 | ||||
| 12/09/2024 | 0.189 | 9.020 | 0 | 55,000 | 0.060 | ||||
| 11/09/2024 | 0.191 | 8.930 | 10,000 | 55,000 | 0.060 | 5,000 | 0.190 | 5,000 | 0.191 |
| 10/09/2024 | 0.193 | 8.790 | 5,000 | 55,000 | 0.060 | 5,000 | 0.193 | ||
| 09/09/2024 | 0.192 | 8.880 | 15,000 | 50,000 | 0.050 | 15,000 | 0.192 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.190 | 8.920 | 0 | 35,000 | 0.030 | ||||
| 04/09/2024 | 0.190 | 8.980 | 0 | 35,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
