51484 比迪法興五七牛Ｄ (R 牛證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.053 | 267.200 | 2,225,000 | 4,350,000 | 4.350 | 925,000 | 0.053 | 750,000 | 0.057 |
| 15/11/2024 | 0.045 | 264.000 | 4,975,000 | 4,525,000 | 4.525 | 1,825,000 | 0.045 | 2,500,000 | 0.047 |
| 14/11/2024 | 0.050 | 265.800 | 3,650,000 | 3,850,000 | 3.850 | 1,250,000 | 0.061 | 1,700,000 | 0.060 |
| 13/11/2024 | 0.069 | 275.000 | 700,000 | 3,400,000 | 3.400 | 275,000 | 0.061 | 425,000 | 0.066 |
| 12/11/2024 | 0.067 | 274.000 | 4,000,000 | 3,250,000 | 3.250 | 1,700,000 | 0.084 | 1,150,000 | 0.077 |
| 11/11/2024 | 0.070 | 276.800 | 1,925,000 | 3,800,000 | 3.800 | 600,000 | 0.071 | 1,050,000 | 0.069 |
| 08/11/2024 | 0.078 | 278.800 | 2,825,000 | 3,350,000 | 3.350 | 900,000 | 0.085 | 1,000,000 | 0.085 |
| 07/11/2024 | 0.080 | 280.400 | 4,425,000 | 3,250,000 | 3.250 | 1,725,000 | 0.071 | 1,875,000 | 0.073 |
| 06/11/2024 | 0.086 | 283.000 | 2,850,000 | 3,100,000 | 3.100 | 1,150,000 | 0.096 | 725,000 | 0.095 |
| 05/11/2024 | 0.108 | 294.200 | 1,225,000 | 3,525,000 | 3.525 | 300,000 | 0.095 | 500,000 | 0.104 |
| 04/11/2024 | 0.095 | 287.400 | 1,300,000 | 3,325,000 | 3.325 | 125,000 | 0.102 | ||
| 01/11/2024 | 0.074 | 277.600 | 2,925,000 | 3,450,000 | 3.450 | 1,375,000 | 0.076 | 1,050,000 | 0.076 |
| 31/10/2024 | 0.085 | 281.400 | 4,675,000 | 3,775,000 | 3.775 | 1,900,000 | 0.086 | 2,425,000 | 0.086 |
| 30/10/2024 | 0.110 | 295.000 | 1,350,000 | 3,250,000 | 3.250 | 600,000 | 0.114 | 450,000 | 0.114 |
| 29/10/2024 | 0.115 | 297.000 | 300,000 | 3,400,000 | 3.400 | 100,000 | 0.113 | ||
| 28/10/2024 | 0.109 | 294.600 | 550,000 | 3,500,000 | 3.500 | 300,000 | 0.099 | 250,000 | 0.108 |
| 25/10/2024 | 0.108 | 292.600 | 725,000 | 3,550,000 | 3.550 | 625,000 | 0.107 | ||
| 24/10/2024 | 0.093 | 285.800 | 400,000 | 2,925,000 | 2.925 | 400,000 | 0.094 | ||
| 23/10/2024 | 0.100 | 289.200 | 750,000 | 3,325,000 | 3.325 | 325,000 | 0.105 | ||
| 22/10/2024 | 0.091 | 284.600 | 1,050,000 | 3,000,000 | 3.000 | 675,000 | 0.095 | 375,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
