51615 匯豐瑞銀七四牛Ｂ (R 牛證)
按盤價 
0.090 +0.009 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.081 | 78.650 | 776,000 | 4,272,000 | 5.340 | 388,000 | 0.082 | ||
| 22/01/2025 | 0.085 | 79.250 | 1,164,000 | 3,884,000 | 4.860 | 200,000 | 0.086 | 300,000 | 0.085 |
| 21/01/2025 | 0.084 | 78.850 | 848,000 | 3,784,000 | 4.730 | 808,000 | 0.083 | ||
| 20/01/2025 | 0.079 | 78.350 | 1,048,000 | 4,592,000 | 5.740 | 248,000 | 0.076 | 256,000 | 0.077 |
| 17/01/2025 | 0.073 | 77.600 | 176,000 | 4,584,000 | 5.730 | 144,000 | 0.075 | ||
| 16/01/2025 | 0.072 | 77.350 | 976,000 | 4,728,000 | 5.910 | 428,000 | 0.072 | 48,000 | 0.071 |
| 15/01/2025 | 0.061 | 76.000 | 900,000 | 5,108,000 | 6.390 | 548,000 | 0.061 | 200,000 | 0.058 |
| 14/01/2025 | 0.061 | 75.950 | 584,000 | 5,456,000 | 6.820 | 484,000 | 0.060 | 100,000 | 0.059 |
| 13/01/2025 | 0.057 | 75.300 | 1,060,000 | 5,840,000 | 7.300 | 164,000 | 0.055 | 756,000 | 0.059 |
| 10/01/2025 | 0.065 | 76.500 | 296,000 | 5,248,000 | 6.560 | 252,000 | 0.066 | ||
| 09/01/2025 | 0.062 | 75.600 | 664,000 | 5,500,000 | 6.880 | 664,000 | 0.062 | ||
| 08/01/2025 | 0.059 | 75.950 | 1,072,000 | 6,164,000 | 7.700 | 300,000 | 0.058 | 384,000 | 0.055 |
| 07/01/2025 | 0.059 | 75.300 | 1,640,000 | 6,080,000 | 7.600 | 440,000 | 0.060 | 956,000 | 0.057 |
| 06/01/2025 | 0.058 | 75.550 | 852,000 | 5,564,000 | 6.960 | 500,000 | 0.060 | 352,000 | 0.059 |
| 03/01/2025 | 0.055 | 75.000 | 1,240,000 | 5,712,000 | 7.140 | 120,000 | 0.058 | 852,000 | 0.058 |
| 02/01/2025 | 0.059 | 75.700 | 2,380,000 | 4,980,000 | 6.220 | 424,000 | 0.058 | 1,936,000 | 0.059 |
| 31/12/2024 | 0.064 | 75.800 | 324,000 | 3,468,000 | 4.330 | 324,000 | 0.064 | ||
| 30/12/2024 | 0.063 | 75.700 | 1,084,000 | 3,792,000 | 4.740 | 308,000 | 0.063 | 728,000 | 0.061 |
| 27/12/2024 | 0.060 | 75.250 | 1,056,000 | 3,372,000 | 4.210 | 616,000 | 0.060 | 64,000 | 0.061 |
| 24/12/2024 | 0.058 | 74.900 | 1,620,000 | 3,924,000 | 4.910 | 1,196,000 | 0.058 | 324,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
