51877 騰訊摩通四九牛Ｐ (R 牛證)
按盤價 
0.244 -0.011 (-4.314%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.255 | 387.600 | 685,000 | 50,000 | 0.050 | 675,000 | 0.260 | 10,000 | 0.265 |
| 19/06/2024 | 0.260 | 389.000 | 1,170,000 | 715,000 | 0.715 | 420,000 | 0.245 | 100,000 | 0.238 |
| 18/06/2024 | 0.237 | 377.000 | 4,645,000 | 1,035,000 | 1.035 | 2,265,000 | 0.244 | 1,300,000 | 0.242 |
| 17/06/2024 | 0.243 | 381.200 | 11,080,000 | 2,000,000 | 2.000 | 630,000 | 0.240 | 1,835,000 | 0.236 |
| 14/06/2024 | 0.240 | 379.800 | 830,000 | 795,000 | 0.795 | 200,000 | 0.244 | 630,000 | 0.240 |
| 13/06/2024 | 0.240 | 379.800 | 625,000 | 365,000 | 0.365 | 625,000 | 0.230 | ||
| 12/06/2024 | 0.222 | 370.800 | 35,000 | 990,000 | 0.990 | 5,000 | 0.223 | ||
| 11/06/2024 | 0.228 | 373.800 | 4,145,000 | 995,000 | 0.995 | 1,460,000 | 0.226 | 1,180,000 | 0.225 |
| 07/06/2024 | 0.228 | 374.800 | 1,800,000 | 1,275,000 | 1.275 | 600,000 | 0.240 | 700,000 | 0.241 |
| 06/06/2024 | 0.243 | 381.600 | 810,000 | 1,175,000 | 1.175 | 810,000 | 0.250 | ||
| 05/06/2024 | 0.242 | 380.800 | 3,130,000 | 365,000 | 0.365 | 1,540,000 | 0.247 | 1,120,000 | 0.248 |
| 04/06/2024 | 0.235 | 377.400 | 3,940,000 | 785,000 | 0.785 | 2,270,000 | 0.235 | 1,370,000 | 0.235 |
| 03/06/2024 | 0.230 | 375.000 | 2,025,000 | 1,685,000 | 1.685 | 480,000 | 0.229 | 945,000 | 0.228 |
| 31/05/2024 | 0.203 | 359.800 | 4,495,000 | 1,220,000 | 1.220 | 1,840,000 | 0.224 | 1,995,000 | 0.223 |
| 30/05/2024 | 0.218 | 368.000 | 1,030,000 | 1,065,000 | 1.065 | 300,000 | 0.228 | 530,000 | 0.225 |
| 29/05/2024 | 0.223 | 371.000 | 30,000 | 835,000 | 0.835 | 30,000 | 0.235 | ||
| 28/05/2024 | 0.241 | 380.200 | 1,325,000 | 805,000 | 0.805 | 650,000 | 0.245 | 650,000 | 0.242 |
| 27/05/2024 | 0.234 | 377.400 | 1,865,000 | 805,000 | 0.805 | 1,130,000 | 0.230 | 665,000 | 0.227 |
| 24/05/2024 | 0.233 | 377.000 | 1,105,000 | 1,270,000 | 1.270 | 640,000 | 0.241 | 465,000 | 0.240 |
| 23/05/2024 | 0.245 | 381.800 | 20,000 | 1,445,000 | 1.445 | 20,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
