51913 港交法興七四牛Ｃ (R 牛證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.041 | 304.800 | 13,085,000 | 28,325,000 | 28.325 | 4,100,000 | 0.048 | 4,150,000 | 0.051 |
| 13/11/2024 | 0.052 | 309.200 | 8,100,000 | 28,275,000 | 28.275 | 2,330,000 | 0.043 | 2,210,000 | 0.046 |
| 12/11/2024 | 0.056 | 312.400 | 15,625,000 | 28,395,000 | 28.395 | 2,130,000 | 0.077 | 10,920,000 | 0.061 |
| 11/11/2024 | 0.084 | 326.000 | 15,605,000 | 19,605,000 | 19.605 | 6,110,000 | 0.084 | 7,425,000 | 0.083 |
| 08/11/2024 | 0.114 | 339.400 | 17,755,000 | 18,290,000 | 18.290 | 8,965,000 | 0.115 | 2,605,000 | 0.112 |
| 07/11/2024 | 0.102 | 334.200 | 19,750,000 | 24,650,000 | 24.650 | 6,065,000 | 0.089 | 5,295,000 | 0.085 |
| 06/11/2024 | 0.077 | 322.000 | 23,815,000 | 25,420,000 | 25.420 | 6,005,000 | 0.083 | 10,315,000 | 0.085 |
| 05/11/2024 | 0.093 | 330.400 | 22,790,000 | 21,110,000 | 21.110 | 3,340,000 | 0.080 | 8,050,000 | 0.081 |
| 04/11/2024 | 0.061 | 314.800 | 3,800,000 | 16,400,000 | 16.400 | 3,010,000 | 0.060 | 150,000 | 0.062 |
| 01/11/2024 | 0.054 | 311.600 | 6,730,000 | 19,260,000 | 19.260 | 2,110,000 | 0.055 | 2,170,000 | 0.057 |
| 31/10/2024 | 0.054 | 310.800 | 5,935,000 | 19,200,000 | 19.200 | 820,000 | 0.056 | 2,695,000 | 0.056 |
| 30/10/2024 | 0.052 | 309.400 | 2,315,000 | 17,325,000 | 17.325 | 690,000 | 0.055 | 1,000,000 | 0.055 |
| 29/10/2024 | 0.058 | 313.000 | 5,520,000 | 17,015,000 | 17.015 | 2,515,000 | 0.063 | 605,000 | 0.060 |
| 28/10/2024 | 0.060 | 313.400 | 4,795,000 | 18,925,000 | 18.925 | 795,000 | 0.061 | 1,640,000 | 0.060 |
| 25/10/2024 | 0.057 | 312.800 | 8,725,000 | 18,080,000 | 18.080 | 2,690,000 | 0.057 | 1,470,000 | 0.062 |
| 24/10/2024 | 0.058 | 311.600 | 11,730,000 | 19,300,000 | 19.300 | 4,310,000 | 0.060 | 3,865,000 | 0.060 |
| 23/10/2024 | 0.065 | 314.800 | 13,665,000 | 19,745,000 | 19.745 | 775,000 | 0.071 | 3,995,000 | 0.064 |
| 22/10/2024 | 0.056 | 311.000 | 8,755,000 | 16,525,000 | 16.525 | 3,140,000 | 0.054 | 4,495,000 | 0.058 |
| 21/10/2024 | 0.057 | 311.800 | 8,250,000 | 15,170,000 | 15.170 | 2,230,000 | 0.063 | 1,275,000 | 0.062 |
| 18/10/2024 | 0.069 | 317.000 | 35,700,000 | 16,125,000 | 16.125 | 9,540,000 | 0.035 | 7,615,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
