51929 美團法興五九牛Ｄ (R 牛證)
按盤價 
0.069 +0.008 (+13.115%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.061 | 181.200 | 101,815,000 | 32,765,000 | 32.765 | 43,600,000 | 0.066 | 41,115,000 | 0.066 |
| 18/10/2024 | 0.070 | 185.400 | 71,005,000 | 35,250,000 | 35.250 | 12,760,000 | 0.049 | 23,640,000 | 0.057 |
| 17/10/2024 | 0.037 | 170.200 | 72,930,000 | 24,370,000 | 24.370 | 28,195,000 | 0.049 | 25,815,000 | 0.046 |
| 16/10/2024 | 0.043 | 173.200 | 74,890,000 | 26,750,000 | 26.750 | 25,115,000 | 0.046 | 25,760,000 | 0.045 |
| 15/10/2024 | 0.036 | 170.800 | 88,880,000 | 26,105,000 | 26.105 | 25,395,000 | 0.050 | 43,705,000 | 0.048 |
| 14/10/2024 | 0.065 | 183.600 | 3,750,000 | 7,795,000 | 7.795 | 465,000 | 0.076 | 770,000 | 0.067 |
| 10/10/2024 | 0.087 | 193.700 | 7,970,000 | 7,490,000 | 7.490 | 1,020,000 | 0.092 | 115,000 | 0.086 |
| 09/10/2024 | 0.067 | 184.400 | 95,435,000 | 8,395,000 | 8.395 | 31,455,000 | 0.063 | 31,970,000 | 0.075 |
| 08/10/2024 | 0.059 | 180.200 | 33,750,000 | 7,880,000 | 7.880 | 9,865,000 | 0.093 | 15,835,000 | 0.092 |
| 07/10/2024 | 0.129 | 213.200 | 2,820,000 | 1,910,000 | 1.910 | 1,100,000 | 0.128 | 1,145,000 | 0.128 |
| 04/10/2024 | 0.128 | 213.400 | 10,725,000 | 1,865,000 | 1.865 | 4,215,000 | 0.119 | 4,485,000 | 0.118 |
| 03/10/2024 | 0.112 | 205.000 | 7,455,000 | 1,595,000 | 1.595 | 1,840,000 | 0.087 | 3,435,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
