51978 攜程瑞銀六三熊Ａ (R 熊證)
按盤價 
0.161 +0.015 (+10.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.146 | 476.800 | 3,897,500 | 1,345,000 | 1.680 | 777,500 | 0.136 | 1,480,000 | 0.137 |
| 13/11/2024 | 0.125 | 489.800 | 3,037,500 | 642,500 | 0.800 | 1,055,000 | 0.128 | 1,070,000 | 0.121 |
| 12/11/2024 | 0.100 | 504.000 | 4,935,000 | 627,500 | 0.780 | 2,312,500 | 0.086 | 1,962,500 | 0.090 |
| 11/11/2024 | 0.077 | 518.000 | 2,447,500 | 977,500 | 1.220 | 810,000 | 0.093 | 1,287,500 | 0.083 |
| 08/11/2024 | 0.058 | 527.000 | 547,500 | 500,000 | 0.620 | 287,500 | 0.055 | 260,000 | 0.055 |
| 07/11/2024 | 0.063 | 525.000 | 7,220,000 | 527,500 | 0.660 | 3,705,000 | 0.070 | 3,102,500 | 0.070 |
| 06/11/2024 | 0.063 | 525.500 | 9,935,000 | 1,130,000 | 1.410 | 4,965,000 | 0.060 | 3,162,500 | 0.061 |
| 05/11/2024 | 0.048 | 536.500 | 9,472,500 | 2,932,500 | 3.670 | 3,532,500 | 0.060 | 4,447,500 | 0.058 |
| 04/11/2024 | 0.074 | 521.000 | 9,812,500 | 2,017,500 | 2.520 | 3,982,500 | 0.073 | 4,775,000 | 0.072 |
| 01/11/2024 | 0.115 | 497.200 | 7,355,000 | 1,225,000 | 1.530 | 3,695,000 | 0.108 | 3,470,000 | 0.109 |
| 31/10/2024 | 0.108 | 501.000 | 3,795,000 | 1,450,000 | 1.810 | 1,372,500 | 0.098 | 1,737,500 | 0.100 |
| 30/10/2024 | 0.120 | 495.200 | 2,457,500 | 1,085,000 | 1.360 | 1,262,500 | 0.116 | 675,000 | 0.116 |
| 29/10/2024 | 0.108 | 503.000 | 5,942,500 | 1,672,500 | 2.090 | 1,982,500 | 0.100 | 2,427,500 | 0.100 |
| 28/10/2024 | 0.130 | 488.200 | 327,500 | 1,227,500 | 1.530 | 220,000 | 0.134 | 107,500 | 0.141 |
| 25/10/2024 | 0.136 | 483.400 | 1,397,500 | 1,340,000 | 1.680 | 582,500 | 0.137 | 560,000 | 0.137 |
| 24/10/2024 | 0.142 | 481.000 | 2,272,500 | 1,362,500 | 1.700 | 717,500 | 0.138 | 960,000 | 0.141 |
| 23/10/2024 | 0.144 | 479.600 | 2,737,500 | 1,120,000 | 1.400 | 1,365,000 | 0.150 | 1,350,000 | 0.148 |
| 22/10/2024 | 0.165 | 469.400 | 1,685,000 | 1,135,000 | 1.420 | 815,000 | 0.159 | 742,500 | 0.163 |
| 21/10/2024 | 0.166 | 467.600 | 3,625,000 | 1,207,500 | 1.510 | 1,662,500 | 0.162 | 1,770,000 | 0.159 |
| 18/10/2024 | 0.133 | 485.200 | 2,582,500 | 1,100,000 | 1.380 | 1,247,500 | 0.155 | 1,207,500 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
