51980 京東瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.089 -0.002 (-2.198%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.089 | 140.900 | 0 | ||||||
| 23/12/2024 | 0.091 | 139.600 | 0 | 275,000 | 0.270 | ||||
| 20/12/2024 | 0.093 | 137.400 | 2,500 | 275,000 | 0.270 | 2,500 | 0.092 | ||
| 19/12/2024 | 0.088 | 141.700 | 0 | 277,500 | 0.280 | ||||
| 18/12/2024 | 0.084 | 144.000 | 0 | 277,500 | 0.280 | ||||
| 17/12/2024 | 0.086 | 142.200 | 0 | 277,500 | 0.280 | ||||
| 16/12/2024 | 0.085 | 144.000 | 57,500 | 277,500 | 0.280 | 57,500 | 0.085 | ||
| 13/12/2024 | 0.084 | 144.400 | 0 | 335,000 | 0.340 | ||||
| 12/12/2024 | 0.078 | 147.800 | 800,000 | 335,000 | 0.340 | 800,000 | 0.078 | ||
| 11/12/2024 | 0.075 | 149.000 | 412,500 | 1,135,000 | 1.140 | 412,500 | 0.068 | ||
| 10/12/2024 | 0.068 | 153.300 | 2,397,500 | 722,500 | 0.720 | 1,307,500 | 0.065 | 1,090,000 | 0.066 |
| 09/12/2024 | 0.070 | 152.200 | 0 | 940,000 | 0.940 | ||||
| 06/12/2024 | 0.082 | 146.600 | 7,500 | 940,000 | 0.940 | 7,500 | 0.084 | ||
| 05/12/2024 | 0.088 | 142.200 | 0 | 932,500 | 0.930 | ||||
| 04/12/2024 | 0.087 | 142.400 | 7,500 | 932,500 | 0.930 | 7,500 | 0.085 | ||
| 03/12/2024 | 0.081 | 145.300 | 0 | 940,000 | 0.940 | ||||
| 02/12/2024 | 0.079 | 147.300 | 0 | 940,000 | 0.940 | ||||
| 29/11/2024 | 0.084 | 143.800 | 2,257,500 | 940,000 | 0.940 | 1,677,500 | 0.082 | 290,000 | 0.087 |
| 28/11/2024 | 0.088 | 142.200 | 1,387,500 | 2,327,500 | 2.330 | 1,387,500 | 0.088 | ||
| 27/11/2024 | 0.086 | 142.600 | 10,000 | 940,000 | 0.940 | 10,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
