51991 美團瑞銀五九牛Ｄ (R 牛證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.053 | 181.200 | 15,070,000 | 38,315,000 | 38.310 | 6,705,000 | 0.058 | 3,000,000 | 0.053 |
| 18/10/2024 | 0.060 | 185.400 | 35,145,000 | 42,020,000 | 42.020 | 7,805,000 | 0.048 | 2,855,000 | 0.041 |
| 17/10/2024 | 0.028 | 170.200 | 32,420,000 | 46,970,000 | 46.970 | 1,890,000 | 0.041 | 13,835,000 | 0.028 |
| 16/10/2024 | 0.036 | 173.200 | 42,505,000 | 35,025,000 | 35.020 | 6,425,000 | 0.038 | 8,640,000 | 0.034 |
| 15/10/2024 | 0.029 | 170.800 | 38,995,000 | 32,810,000 | 32.810 | 14,380,000 | 0.036 | 13,495,000 | 0.041 |
| 14/10/2024 | 0.056 | 183.600 | 59,270,000 | 33,695,000 | 33.700 | 8,110,000 | 0.061 | 30,960,000 | 0.058 |
| 10/10/2024 | 0.080 | 193.700 | 36,435,000 | 10,845,000 | 10.850 | 15,475,000 | 0.079 | ||
| 09/10/2024 | 0.059 | 184.400 | 48,825,000 | 26,320,000 | 26.320 | 15,010,000 | 0.064 | 15,040,000 | 0.060 |
| 08/10/2024 | 0.051 | 180.200 | 49,845,000 | 26,290,000 | 26.290 | 10,905,000 | 0.079 | 18,295,000 | 0.073 |
| 07/10/2024 | 0.120 | 213.200 | 11,665,000 | 18,900,000 | 18.900 | 2,355,000 | 0.118 | 2,150,000 | 0.114 |
| 04/10/2024 | 0.120 | 213.400 | 61,765,000 | 19,105,000 | 19.110 | 14,215,000 | 0.114 | 32,300,000 | 0.096 |
| 03/10/2024 | 0.103 | 205.000 | 9,940,000 | 1,020,000 | 1.020 | 3,770,000 | 0.084 | 4,790,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
