52004 阿里瑞銀七甲熊Ｆ (R 熊證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.335 | 85.250 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.325 | 86.300 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.320 | 87.200 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.310 | 87.950 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.290 | 90.550 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.290 | 90.550 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.265 | 94.100 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.260 | 94.000 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.255 | 95.650 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.260 | 94.400 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 05/11/2024 | 0.233 | 98.400 | 0 | 10,000 | 0.020 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 10,000 | 0.020 | ||||
| 01/11/2024 | 0.255 | 95.000 | 0 | 10,000 | 0.020 | ||||
| 31/10/2024 | 0.255 | 94.550 | 390,000 | 10,000 | 0.020 | 390,000 | 0.246 | ||
| 30/10/2024 | 0.250 | 95.850 | 0 | 400,000 | 0.670 | ||||
| 29/10/2024 | 0.240 | 97.550 | 590,000 | 400,000 | 0.670 | 390,000 | 0.234 | ||
| 28/10/2024 | 0.243 | 96.650 | 200,000 | 10,000 | 0.020 | 100,000 | 0.243 | 100,000 | 0.240 |
| 25/10/2024 | 0.250 | 95.350 | 1,490,000 | 10,000 | 0.020 | 1,490,000 | 0.250 | ||
| 24/10/2024 | 0.265 | 94.150 | 1,390,000 | 1,500,000 | 2.500 | 1,390,000 | 0.262 | ||
| 23/10/2024 | 0.240 | 97.300 | 6,200,000 | 110,000 | 0.180 | 3,200,000 | 0.241 | 3,000,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
