52119 阿里摩通七八熊Ｄ (R 熊證)
按盤價 
0.097 +0.001 (+1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.096 | 85.250 | 0 | 20,000 | 0.017 | ||||
| 18/11/2024 | 0.093 | 86.300 | 0 | 20,000 | 0.017 | ||||
| 15/11/2024 | 0.092 | 87.200 | 0 | 20,000 | 0.017 | ||||
| 14/11/2024 | 0.091 | 87.950 | 0 | 20,000 | 0.017 | ||||
| 13/11/2024 | 0.085 | 90.550 | 130,000 | 20,000 | 0.017 | 115,000 | 0.087 | 15,000 | 0.087 |
| 12/11/2024 | 0.086 | 90.550 | 0 | 120,000 | 0.100 | ||||
| 11/11/2024 | 0.080 | 94.100 | 100,000 | 120,000 | 0.100 | 100,000 | 0.080 | ||
| 08/11/2024 | 0.079 | 94.000 | 0 | 20,000 | 0.017 | ||||
| 07/11/2024 | 0.078 | 95.650 | 0 | 20,000 | 0.017 | ||||
| 06/11/2024 | 0.080 | 94.400 | 35,000 | 20,000 | 0.017 | 25,000 | 0.079 | ||
| 05/11/2024 | 0.074 | 98.400 | 0 | 45,000 | 0.038 | ||||
| 04/11/2024 | 0.078 | 96.050 | 0 | 45,000 | 0.038 | ||||
| 01/11/2024 | 0.079 | 95.000 | 0 | 45,000 | 0.038 | ||||
| 31/10/2024 | 0.078 | 94.550 | 0 | 45,000 | 0.038 | ||||
| 30/10/2024 | 0.078 | 95.850 | 0 | 45,000 | 0.038 | ||||
| 29/10/2024 | 0.075 | 97.550 | 20,000,000 | 45,000 | 0.038 | 10,000,000 | 0.073 | 10,000,000 | 0.073 |
| 28/10/2024 | 0.075 | 96.650 | 130,000 | 45,000 | 0.038 | 65,000 | 0.073 | 65,000 | 0.076 |
| 25/10/2024 | 0.079 | 95.350 | 0 | 45,000 | 0.038 | ||||
| 24/10/2024 | 0.081 | 94.150 | 2,950,000 | 45,000 | 0.038 | 2,680,000 | 0.079 | 15,000 | 0.081 |
| 23/10/2024 | 0.074 | 97.300 | 6,360,000 | 2,710,000 | 2.258 | 6,345,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
