52349 比迪匯豐五七牛Ｅ (R 牛證)
按盤價 
0.174 +0.005 (+2.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.169 | 264.000 | 50,000 | 19,775,000 | 19.780 | ||||
| 14/11/2024 | 0.175 | 265.800 | 0 | 19,775,000 | 19.780 | ||||
| 13/11/2024 | 0.190 | 275.000 | 50,000 | 19,775,000 | 19.780 | ||||
| 12/11/2024 | 0.187 | 274.000 | 50,000 | 19,775,000 | 19.780 | ||||
| 11/11/2024 | 0.191 | 276.800 | 125,000 | 19,775,000 | 19.780 | ||||
| 08/11/2024 | 0.199 | 278.800 | 650,000 | 19,775,000 | 19.780 | 200,000 | 0.217 | ||
| 07/11/2024 | 0.201 | 280.400 | 25,000 | 19,975,000 | 19.980 | ||||
| 06/11/2024 | 0.211 | 283.000 | 0 | 19,975,000 | 19.980 | ||||
| 05/11/2024 | 0.231 | 294.200 | 700,000 | 19,975,000 | 19.980 | ||||
| 04/11/2024 | 0.218 | 287.400 | 25,000 | 19,975,000 | 19.980 | 25,000 | 0.220 | ||
| 01/11/2024 | 0.198 | 277.600 | 0 | 20,000,000 | 20.000 | ||||
| 31/10/2024 | 0.206 | 281.400 | 50,000 | 20,000,000 | 20.000 | 50,000 | 0.210 | ||
| 30/10/2024 | 0.234 | 295.000 | 0 | 19,950,000 | 19.950 | ||||
| 29/10/2024 | 0.236 | 297.000 | 0 | 19,950,000 | 19.950 | ||||
| 28/10/2024 | 0.232 | 294.600 | 0 | 19,950,000 | 19.950 | ||||
| 25/10/2024 | 0.230 | 292.600 | 200,000 | 19,950,000 | 19.950 | 200,000 | 0.236 | ||
| 24/10/2024 | 0.216 | 285.800 | 0 | 20,150,000 | 20.150 | ||||
| 23/10/2024 | 0.221 | 289.200 | 125,000 | 20,150,000 | 20.150 | 125,000 | 0.220 | ||
| 22/10/2024 | 0.214 | 284.600 | 0 | 20,275,000 | 20.280 | ||||
| 21/10/2024 | 0.219 | 287.400 | 125,000 | 20,275,000 | 20.280 | 125,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
