52891 恒指摩通六八牛Ｂ (R 牛證)
按盤價 
0.154 -0.010 (-6.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.164 | 19,240.890 | 880,000 | 4,520,000 | 1.130 | 480,000 | 0.169 | 400,000 | 0.164 |
| 08/01/2025 | 0.164 | 19,279.840 | 880,000 | 4,600,000 | 1.150 | 880,000 | 0.161 | ||
| 07/01/2025 | 0.172 | 19,447.580 | 1,910,000 | 3,720,000 | 0.930 | 500,000 | 0.172 | 1,410,000 | 0.173 |
| 06/01/2025 | 0.184 | 19,688.290 | 400,000 | 2,810,000 | 0.702 | 400,000 | 0.184 | ||
| 03/01/2025 | 0.188 | 19,760.270 | 740,000 | 2,410,000 | 0.602 | 520,000 | 0.194 | 220,000 | 0.191 |
| 02/01/2025 | 0.180 | 19,623.320 | 800,000 | 2,710,000 | 0.678 | 800,000 | 0.186 | ||
| 31/12/2024 | 0.203 | 20,059.950 | 1,000,000 | 1,910,000 | 0.478 | 1,000,000 | 0.205 | ||
| 30/12/2024 | 0.202 | 20,041.420 | 900,000 | 2,910,000 | 0.728 | 900,000 | 0.204 | ||
| 27/12/2024 | 0.203 | 20,090.460 | 900,000 | 3,810,000 | 0.952 | 900,000 | 0.200 | ||
| 24/12/2024 | 0.205 | 20,098.290 | 1,600,000 | 2,910,000 | 0.728 | 1,600,000 | 0.204 | ||
| 23/12/2024 | 0.193 | 19,883.130 | 0 | 4,510,000 | 1.128 | ||||
| 20/12/2024 | 0.189 | 19,720.700 | 0 | 4,510,000 | 1.128 | ||||
| 19/12/2024 | 0.189 | 19,752.510 | 0 | 4,510,000 | 1.128 | ||||
| 18/12/2024 | 0.193 | 19,864.550 | 1,100,000 | 4,510,000 | 1.128 | 900,000 | 0.194 | 200,000 | 0.194 |
| 17/12/2024 | 0.188 | 19,700.480 | 0 | 5,210,000 | 1.302 | ||||
| 16/12/2024 | 0.188 | 19,795.490 | 350,000 | 5,210,000 | 1.302 | 350,000 | 0.188 | ||
| 13/12/2024 | 0.197 | 19,971.240 | 0 | 4,860,000 | 1.215 | ||||
| 12/12/2024 | 0.218 | 20,397.050 | 430,000 | 4,860,000 | 1.215 | 430,000 | 0.224 | ||
| 11/12/2024 | 0.208 | 20,155.050 | 70,000 | 5,290,000 | 1.322 | 50,000 | 0.211 | 20,000 | 0.210 |
| 10/12/2024 | 0.216 | 20,311.280 | 350,000 | 5,320,000 | 1.330 | 130,000 | 0.226 | 220,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
