53072 美團法興七乙熊Ｉ (R 熊證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.116 | 155.100 | 0 | ||||||
| 23/12/2024 | 0.114 | 155.600 | 0 | 760,000 | 0.760 | ||||
| 20/12/2024 | 0.111 | 158.600 | 30,000 | 760,000 | 0.760 | 30,000 | 0.112 | ||
| 19/12/2024 | 0.112 | 158.400 | 30,000 | 790,000 | 0.790 | 30,000 | 0.113 | ||
| 18/12/2024 | 0.111 | 160.100 | 0 | 820,000 | 0.820 | ||||
| 17/12/2024 | 0.112 | 158.600 | 50,000 | 820,000 | 0.820 | 50,000 | 0.112 | ||
| 16/12/2024 | 0.109 | 159.600 | 0 | 870,000 | 0.870 | ||||
| 13/12/2024 | 0.105 | 162.600 | 0 | 870,000 | 0.870 | ||||
| 12/12/2024 | 0.097 | 168.900 | 0 | 870,000 | 0.870 | ||||
| 11/12/2024 | 0.098 | 167.000 | 30,000 | 870,000 | 0.870 | 30,000 | 0.099 | ||
| 10/12/2024 | 0.092 | 171.800 | 895,000 | 840,000 | 0.840 | 875,000 | 0.084 | 20,000 | 0.092 |
| 09/12/2024 | 0.091 | 171.700 | 565,000 | 1,695,000 | 1.695 | 35,000 | 0.092 | 520,000 | 0.110 |
| 06/12/2024 | 0.109 | 162.400 | 975,000 | 1,210,000 | 1.210 | 600,000 | 0.107 | 375,000 | 0.109 |
| 05/12/2024 | 0.113 | 159.200 | 130,000 | 1,435,000 | 1.435 | 130,000 | 0.111 | ||
| 04/12/2024 | 0.101 | 165.200 | 0 | 1,565,000 | 1.565 | ||||
| 03/12/2024 | 0.101 | 165.500 | 1,610,000 | 1,565,000 | 1.565 | 1,500,000 | 0.100 | 110,000 | 0.104 |
| 02/12/2024 | 0.098 | 167.400 | 165,000 | 2,955,000 | 2.955 | 85,000 | 0.101 | 80,000 | 0.095 |
| 29/11/2024 | 0.095 | 168.700 | 20,000 | 2,960,000 | 2.960 | 20,000 | 0.083 | ||
| 28/11/2024 | 0.088 | 172.200 | 1,370,000 | 2,940,000 | 2.940 | 1,300,000 | 0.084 | 50,000 | 0.088 |
| 27/11/2024 | 0.081 | 176.200 | 1,890,000 | 4,190,000 | 4.190 | 500,000 | 0.090 | 1,295,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
