53116 恒指匯豐八二牛Ｈ (R 牛證)
按盤價 
0.161 -0.015 (-8.523%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.176 | 26,705.940 | 210,000 | 2,100,000 | 0.700 | 110,000 | 0.169 | 100,000 | 0.162 |
| 13/02/2026 | 0.166 | 26,567.120 | 210,000 | 2,110,000 | 0.700 | 210,000 | 0.162 | ||
| 12/02/2026 | 0.189 | 27,032.540 | 160,000 | 1,900,000 | 0.630 | 160,000 | 0.190 | ||
| 11/02/2026 | 0.201 | 27,266.380 | 60,000 | 1,740,000 | 0.580 | 60,000 | 0.201 | ||
| 10/02/2026 | 0.197 | 27,183.150 | 10,000 | 1,680,000 | 0.560 | 10,000 | 0.200 | ||
| 09/02/2026 | 0.189 | 27,027.160 | 100,000 | 1,690,000 | 0.560 | 100,000 | 0.186 | ||
| 06/02/2026 | 0.168 | 26,559.950 | 670,000 | 1,790,000 | 0.600 | 360,000 | 0.166 | 310,000 | 0.160 |
| 05/02/2026 | 0.182 | 26,885.240 | 500,000 | 1,840,000 | 0.610 | 200,000 | 0.177 | 300,000 | 0.173 |
| 04/02/2026 | 0.182 | 26,847.320 | 220,000 | 1,740,000 | 0.580 | 210,000 | 0.187 | 10,000 | 0.176 |
| 03/02/2026 | 0.179 | 26,834.770 | 600,000 | 1,940,000 | 0.650 | 400,000 | 0.185 | 200,000 | 0.169 |
| 02/02/2026 | 0.177 | 26,775.570 | 900,000 | 2,140,000 | 0.710 | 90,000 | 0.176 | 810,000 | 0.179 |
| 30/01/2026 | 0.211 | 27,387.110 | 370,000 | 1,420,000 | 0.470 | 370,000 | 0.215 | ||
| 29/01/2026 | 0.239 | 27,968.090 | 10,000 | 1,050,000 | 0.350 | 10,000 | 0.239 | ||
| 28/01/2026 | 0.232 | 27,826.910 | 80,000 | 1,060,000 | 0.350 | 80,000 | 0.230 | ||
| 27/01/2026 | 0.197 | 27,126.950 | 0 | 1,140,000 | 0.380 | ||||
| 26/01/2026 | 0.179 | 26,765.520 | 0 | 1,140,000 | 0.380 | ||||
| 23/01/2026 | 0.179 | 26,749.510 | 0 | 1,140,000 | 0.380 | ||||
| 22/01/2026 | 0.172 | 26,629.960 | 0 | 1,140,000 | 0.380 | ||||
| 21/01/2026 | 0.171 | 26,585.060 | 0 | 1,140,000 | 0.380 | ||||
| 20/01/2026 | 0.169 | 26,487.510 | 0 | 1,140,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
