53189 中芯法興五六牛Ｄ (R 牛證)
按盤價 
0.260 +0.015 (+6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 32.350 | 0 | |||||||
| 09/01/2025 | 31.450 | 0 | 15,165,000 | 15.165 | |||||
| 08/01/2025 | 30.550 | 0 | 15,165,000 | 15.165 | 865,000 | 0.228 | 600,000 | 0.222 | |
| 07/01/2025 | 31.150 | 0 | 15,430,000 | 15.430 | 1,832,500 | 0.218 | 1,462,500 | 0.224 | |
| 06/01/2025 | 29.650 | 0 | 15,800,000 | 15.800 | 1,195,000 | 0.212 | 1,985,000 | 0.212 | |
| 03/01/2025 | 29.550 | 0 | 15,010,000 | 15.010 | 977,500 | 0.192 | 1,665,000 | 0.199 | |
| 02/01/2025 | 29.000 | 0 | 14,322,500 | 14.322 | 2,827,500 | 0.223 | 910,000 | 0.229 | |
| 31/12/2024 | 31.800 | 0 | 16,240,000 | 16.240 | 7,625,000 | 0.248 | 1,962,500 | 0.250 | |
| 30/12/2024 | 32.600 | 0 | 21,902,500 | 21.902 | 2,232,500 | 0.256 | |||
| 27/12/2024 | 30.650 | 0 | 24,135,000 | 24.135 | 2,580,000 | 0.239 | |||
| 24/12/2024 | 29.150 | 0 | 26,715,000 | 26.715 | 105,000 | 0.197 | |||
| 23/12/2024 | 29.100 | 0 | 26,820,000 | 26.820 | 1,840,000 | 0.197 | |||
| 20/12/2024 | 28.300 | 0 | 28,660,000 | 28.660 | 60,000 | 0.166 | 750,000 | 0.179 | |
| 19/12/2024 | 26.150 | 0 | 27,970,000 | 27.970 | |||||
| 18/12/2024 | 25.950 | 0 | 27,970,000 | 27.970 | 5,000 | 0.125 | |||
| 17/12/2024 | 25.250 | 0 | 27,975,000 | 27.975 | 45,000 | 0.116 | 230,000 | 0.126 | |
| 16/12/2024 | 25.350 | 0 | 27,790,000 | 27.790 | 10,000 | 0.122 | 600,000 | 0.125 | |
| 13/12/2024 | 25.900 | 0 | 27,200,000 | 27.200 | 545,000 | 0.143 | 2,220,000 | 0.137 | |
| 12/12/2024 | 27.100 | 0 | 25,525,000 | 25.525 | |||||
| 11/12/2024 | 26.800 | 0 | 25,525,000 | 25.525 | 477,500 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
