53265 恒指匯豐九三熊Ｋ (R 熊證)
按盤價 
0.091 -0.055 (-37.671%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.146 | 24,562.240 | 18,390,000 | 2,010,000 | 1.010 | 5,980,000 | 0.137 | 1,440,000 | 0.110 |
| 16/07/2026 | 0.100 | 25,008.600 | 27,110,000 | 6,550,000 | 3.280 | 800,000 | 0.097 | 4,460,000 | 0.095 |
| 15/07/2026 | 0.129 | 24,681.100 | 8,050,000 | 2,890,000 | 1.450 | 440,000 | 0.128 | 2,180,000 | 0.135 |
| 14/07/2026 | 0.157 | 24,340.730 | 1,200,000 | 1,150,000 | 0.580 | 70,000 | 0.183 | 1,130,000 | 0.157 |
| 13/07/2026 | 0.174 | 24,213.720 | 100,000 | 90,000 | 0.050 | 30,000 | 0.170 | 70,000 | 0.179 |
| 10/07/2026 | 0.174 | 24,175.120 | 50,000 | 50,000 | 0.030 | 50,000 | 0.159 | ||
| 09/07/2026 | 0.190 | 24,030.180 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.168 |
| 08/07/2026 | 0.176 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.239 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.231 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.285 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.290 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.285 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.310 | 22,671.860 | 130,000 | 0 | 0.000 | 130,000 | 0.295 | ||
| 25/06/2026 | 0.270 | 23,076.910 | 0 | 130,000 | 0.070 | ||||
| 24/06/2026 | 0.247 | 23,412.180 | 0 | 130,000 | 0.070 | ||||
| 23/06/2026 | 0.250 | 23,336.280 | 0 | 130,000 | 0.070 | ||||
| 22/06/2026 | 0.214 | 23,768.520 | 60,000 | 130,000 | 0.070 | 50,000 | 0.218 | ||
| 18/06/2026 | 0.212 | 23,924.810 | 30,000 | 180,000 | 0.090 | 30,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
