53267 紫金匯豐六八牛Ａ (R 牛證)
按盤價 
0.131 -0.013 (-9.028%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.144 | 35.380 | 36,050,000 | 12,330,000 | 12.330 | 13,440,000 | 0.135 | ||
| 19/12/2025 | 0.107 | 33.600 | 21,120,000 | 25,770,000 | 25.770 | 7,070,000 | 0.095 | 1,600,000 | 0.099 |
| 18/12/2025 | 0.103 | 33.200 | 5,700,000 | 31,240,000 | 31.240 | 1,140,000 | 0.108 | 820,000 | 0.116 |
| 17/12/2025 | 0.110 | 33.540 | 8,350,000 | 31,560,000 | 31.560 | 2,930,000 | 0.104 | ||
| 16/12/2025 | 0.098 | 32.940 | 17,220,000 | 28,630,000 | 28.630 | 1,200,000 | 0.118 | 5,380,000 | 0.106 |
| 15/12/2025 | 0.129 | 34.460 | 21,150,000 | 24,450,000 | 24.450 | 980,000 | 0.129 | 2,430,000 | 0.119 |
| 12/12/2025 | 0.125 | 34.320 | 21,780,000 | 23,000,000 | 23.000 | 6,330,000 | 0.120 | ||
| 11/12/2025 | 0.100 | 33.080 | 28,620,000 | 29,330,000 | 29.330 | 2,820,000 | 0.112 | 4,530,000 | 0.104 |
| 10/12/2025 | 0.098 | 32.960 | 10,920,000 | 27,620,000 | 27.620 | 2,790,000 | 0.095 | 3,250,000 | 0.095 |
| 09/12/2025 | 0.088 | 32.500 | 7,620,000 | 27,160,000 | 27.160 | 2,070,000 | 0.086 | ||
| 08/12/2025 | 0.118 | 33.940 | 20,600,000 | 25,090,000 | 25.090 | 2,600,000 | 0.117 | 4,540,000 | 0.115 |
| 05/12/2025 | 0.124 | 34.400 | 36,280,000 | 23,150,000 | 23.150 | 5,770,000 | 0.120 | 6,990,000 | 0.111 |
| 04/12/2025 | 0.104 | 33.200 | 28,190,000 | 21,930,000 | 21.930 | 2,400,000 | 0.115 | 6,860,000 | 0.108 |
| 03/12/2025 | 0.094 | 32.780 | 18,090,000 | 17,470,000 | 17.470 | 420,000 | 0.104 | 2,970,000 | 0.098 |
| 02/12/2025 | 0.092 | 32.720 | 16,260,000 | 14,920,000 | 14.920 | 3,450,000 | 0.089 | 2,970,000 | 0.088 |
| 01/12/2025 | 0.084 | 32.320 | 89,370,000 | 15,400,000 | 15.400 | 33,040,000 | 0.084 | 28,260,000 | 0.085 |
| 28/11/2025 | 0.052 | 30.700 | 47,830,000 | 20,180,000 | 20.180 | 9,240,000 | 0.057 | 15,270,000 | 0.054 |
| 27/11/2025 | 0.052 | 30.700 | 62,460,000 | 14,150,000 | 14.150 | 21,620,000 | 0.055 | 19,640,000 | 0.055 |
| 26/11/2025 | 0.044 | 30.280 | 28,360,000 | 16,130,000 | 16.130 | 4,830,000 | 0.054 | 16,800,000 | 0.052 |
| 25/11/2025 | 0.057 | 30.920 | 50,530,000 | 4,160,000 | 4.160 | 21,280,000 | 0.063 | 25,410,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
