53302 京東摩通五七牛Ａ (R 牛證)
按盤價 
0.126 +0.003 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.126 | 140.900 | 2,500 | ||||||
| 23/12/2024 | 0.123 | 139.600 | 0 | 3,107,500 | 3.884 | ||||
| 20/12/2024 | 0.120 | 137.400 | 2,500 | 3,107,500 | 3.884 | 2,500 | 0.120 | ||
| 19/12/2024 | 0.128 | 141.700 | 0 | 3,105,000 | 3.881 | ||||
| 18/12/2024 | 0.132 | 144.000 | 0 | 3,105,000 | 3.881 | ||||
| 17/12/2024 | 0.131 | 142.200 | 2,500 | 3,105,000 | 3.881 | 2,500 | 0.133 | ||
| 16/12/2024 | 0.133 | 144.000 | 0 | 3,102,500 | 3.878 | ||||
| 13/12/2024 | 0.133 | 144.400 | 0 | 3,102,500 | 3.878 | ||||
| 12/12/2024 | 0.138 | 147.800 | 2,500 | 3,102,500 | 3.878 | ||||
| 11/12/2024 | 0.144 | 149.000 | 2,500 | 3,102,500 | 3.878 | ||||
| 10/12/2024 | 0.151 | 153.300 | 0 | 3,102,500 | 3.878 | ||||
| 09/12/2024 | 0.149 | 152.200 | 2,500 | 3,102,500 | 3.878 | 2,500 | 0.143 | ||
| 06/12/2024 | 0.137 | 146.600 | 5,000 | 3,105,000 | 3.881 | 5,000 | 0.136 | ||
| 05/12/2024 | 0.127 | 142.200 | 2,500 | 3,110,000 | 3.888 | ||||
| 04/12/2024 | 0.130 | 142.400 | 5,000 | 3,110,000 | 3.888 | 5,000 | 0.131 | ||
| 03/12/2024 | 0.136 | 145.300 | 0 | 3,105,000 | 3.881 | ||||
| 02/12/2024 | 0.138 | 147.300 | 0 | 3,105,000 | 3.881 | ||||
| 29/11/2024 | 0.133 | 143.800 | 42,500 | 3,105,000 | 3.881 | 42,500 | 0.135 | ||
| 28/11/2024 | 0.130 | 142.200 | 0 | 3,147,500 | 3.934 | ||||
| 27/11/2024 | 0.130 | 142.600 | 0 | 3,147,500 | 3.934 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
