53593 騰訊法興六甲牛Ｆ (R 牛證)
按盤價 
0.088 -0.020 (-18.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.088 | 467.800 | 19,935,000 | ||||||
| 29/04/2026 | 0.108 | 479.200 | 5,235,000 | 1,940,000 | 1.940 | 2,670,000 | 0.110 | 2,565,000 | 0.107 |
| 28/04/2026 | 0.099 | 473.800 | 8,690,000 | 2,045,000 | 2.045 | 3,610,000 | 0.101 | 5,070,000 | 0.102 |
| 27/04/2026 | 0.113 | 478.600 | 1,225,000 | 585,000 | 0.585 | 910,000 | 0.119 | 285,000 | 0.117 |
| 24/04/2026 | 0.140 | 493.400 | 1,765,000 | 1,210,000 | 1.210 | 335,000 | 0.142 | 1,380,000 | 0.140 |
| 23/04/2026 | 0.145 | 495.200 | 140,000 | 165,000 | 0.165 | 140,000 | 0.147 | ||
| 22/04/2026 | 0.165 | 504.000 | 25,000 | 25,000 | 0.025 | 25,000 | 0.161 | ||
| 21/04/2026 | 0.192 | 519.000 | 5,000 | 0 | 0.000 | 5,000 | 0.192 | ||
| 20/04/2026 | 0.196 | 522.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.196 | ||
| 17/04/2026 | 0.175 | 510.500 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.182 | 517.000 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.155 | 499.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.174 | ||
| 14/04/2026 | 0.138 | 493.200 | 0 | 5,000 | 0.005 | ||||
| 13/04/2026 | 0.134 | 490.000 | 0 | 5,000 | 0.005 | ||||
| 10/04/2026 | 0.162 | 504.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.176 | ||
| 09/04/2026 | 0.168 | 508.500 | 5,000 | 0 | 0.000 | 5,000 | 0.168 | ||
| 08/04/2026 | 0.175 | 508.000 | 10,000 | 5,000 | 0.005 | 5,000 | 0.157 | 5,000 | 0.175 |
| 02/04/2026 | 0.128 | 489.200 | 25,000 | 5,000 | 0.005 | 10,000 | 0.133 | 15,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
