53597 恒科摩通五二牛Ａ (R 牛證)
按盤價 
0.080 +0.013 (+19.403%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.067 | 4,515.480 | 9,450,000 | 17,220,000 | 17.220 | 9,450,000 | 0.069 | ||
| 22/01/2025 | 0.072 | 4,581.090 | 6,780,000 | 7,770,000 | 7.770 | 30,000 | 0.072 | 6,750,000 | 0.075 |
| 21/01/2025 | 0.085 | 4,693.720 | 70,000 | 1,050,000 | 1.050 | 70,000 | 0.079 | ||
| 20/01/2025 | 0.075 | 4,595.200 | 130,000 | 1,120,000 | 1.120 | 20,000 | 0.079 | 110,000 | 0.077 |
| 17/01/2025 | 0.062 | 4,479.190 | 0 | 1,030,000 | 1.030 | ||||
| 16/01/2025 | 0.058 | 4,417.370 | 50,000 | 1,030,000 | 1.030 | 50,000 | 0.059 | ||
| 15/01/2025 | 0.051 | 4,363.790 | 50,000 | 1,080,000 | 1.080 | 50,000 | 0.048 | ||
| 14/01/2025 | 0.050 | 4,352.040 | 0 | 1,030,000 | 1.030 | ||||
| 13/01/2025 | 0.037 | 4,221.920 | 40,000 | 1,030,000 | 1.030 | 40,000 | 0.036 | ||
| 10/01/2025 | 0.042 | 4,260.820 | 0 | 990,000 | 0.990 | ||||
| 09/01/2025 | 0.047 | 4,311.540 | 10,000 | 990,000 | 0.990 | 10,000 | 0.050 | ||
| 08/01/2025 | 0.046 | 4,307.400 | 0 | 1,000,000 | 1.000 | ||||
| 07/01/2025 | 0.051 | 4,354.800 | 0 | 1,000,000 | 1.000 | ||||
| 06/01/2025 | 0.055 | 4,395.080 | 0 | 1,000,000 | 1.000 | ||||
| 03/01/2025 | 0.055 | 4,403.120 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.052 | ||
| 02/01/2025 | 0.051 | 4,357.530 | 0 | 1,020,000 | 1.020 | ||||
| 31/12/2024 | 0.065 | 4,468.110 | 0 | 1,020,000 | 1.020 | ||||
| 30/12/2024 | 0.067 | 4,500.600 | 0 | 1,020,000 | 1.020 | ||||
| 27/12/2024 | 0.070 | 4,538.590 | 0 | 1,020,000 | 1.020 | ||||
| 24/12/2024 | 0.067 | 4,507.650 | 0 | 1,020,000 | 1.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
