| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.231 | 80.300 | 4,176,000 | 3,448,000 | 5.750 | 1,900,000 | 0.232 | ||
| 12/02/2026 | 0.270 | 83.800 | 0 | 5,348,000 | 8.910 | ||||
| 11/02/2026 | 0.285 | 85.550 | 0 | 5,348,000 | 8.910 | ||||
| 10/02/2026 | 0.285 | 85.900 | 0 | 5,348,000 | 8.910 | ||||
| 09/02/2026 | 0.285 | 86.350 | 0 | 5,348,000 | 8.910 | ||||
| 06/02/2026 | 0.270 | 83.500 | 0 | 5,348,000 | 8.910 | ||||
| 05/02/2026 | 0.310 | 88.400 | 10,000 | 5,348,000 | 8.910 | ||||
| 04/02/2026 | 0.335 | 90.700 | 0 | 5,348,000 | 8.910 | ||||
| 03/02/2026 | 0.320 | 89.450 | 0 | 5,348,000 | 8.910 | ||||
| 02/02/2026 | 0.320 | 89.050 | 4,000 | 5,348,000 | 8.910 | ||||
| 30/01/2026 | 0.335 | 90.350 | 0 | 5,348,000 | 8.910 | ||||
| 29/01/2026 | 0.335 | 90.950 | 0 | 5,348,000 | 8.910 | ||||
| 28/01/2026 | 0.315 | 88.850 | 50,000 | 5,348,000 | 8.910 | 50,000 | 0.315 | ||
| 27/01/2026 | 0.290 | 86.450 | 100,000 | 5,398,000 | 9.000 | 100,000 | 0.290 | ||
| 26/01/2026 | 0.265 | 83.050 | 0 | 5,498,000 | 9.160 | ||||
| 23/01/2026 | 0.265 | 83.050 | 0 | 5,498,000 | 9.160 | ||||
| 22/01/2026 | 0.265 | 82.500 | 0 | 5,498,000 | 9.160 | ||||
| 21/01/2026 | 0.265 | 82.850 | 0 | 5,498,000 | 9.160 | ||||
| 20/01/2026 | 0.265 | 82.850 | 0 | 5,498,000 | 9.160 | ||||
| 19/01/2026 | 0.265 | 82.950 | 0 | 5,498,000 | 9.160 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |