| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 100,000 | 0.100 | 35,000 | 0.394 | ||||
| 28/07/2026 | 0 | 135,000 | 0.135 | ||||||
| 27/07/2026 | 0 | 135,000 | 0.135 | ||||||
| 24/07/2026 | 0 | 135,000 | 0.135 | ||||||
| 23/07/2026 | 0 | 135,000 | 0.135 | 5,000 | 0.360 | ||||
| 22/07/2026 | 0 | 140,000 | 0.140 | 10,000 | 0.305 | ||||
| 21/07/2026 | 0 | 130,000 | 0.130 | 5,000 | 0.315 | ||||
| 20/07/2026 | 0 | 135,000 | 0.135 | 215,000 | 0.355 | ||||
| 17/07/2026 | 0 | 350,000 | 0.350 | 560,000 | 0.342 | ||||
| 16/07/2026 | 0 | 910,000 | 0.910 | ||||||
| 15/07/2026 | 0 | 910,000 | 0.910 | ||||||
| 14/07/2026 | 0 | 910,000 | 0.910 | 190,000 | 0.295 | ||||
| 13/07/2026 | 0 | 720,000 | 0.720 | 3,170,000 | 0.257 | 3,180,000 | 0.255 | ||
| 10/07/2026 | 0 | 710,000 | 0.710 | 2,740,000 | 0.224 | 2,315,000 | 0.220 | ||
| 09/07/2026 | 0 | 1,135,000 | 1.135 | 1,280,000 | 0.241 | 2,330,000 | 0.286 | ||
| 08/07/2026 | 0 | 85,000 | 0.085 | 15,000 | 0.292 | 10,000 | 0.285 | ||
| 07/07/2026 | 0 | 90,000 | 0.090 | 65,000 | 0.330 | 65,000 | 0.310 | ||
| 06/07/2026 | 0 | 90,000 | 0.090 | 200,000 | 0.290 | ||||
| 03/07/2026 | 0 | 290,000 | 0.290 | 1,560,000 | 0.288 | 1,375,000 | 0.273 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF