53771 恒指摩利八八牛Ｙ (R 牛證)
按盤價 
0.174 +0.021 (+13.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.153 | 26,381.020 | 0 | 11,710,000 | 8.424 | ||||
| 25/02/2026 | 0.178 | 26,765.720 | 0 | 11,710,000 | 8.424 | ||||
| 24/02/2026 | 0.173 | 26,590.320 | 0 | 11,710,000 | 8.424 | ||||
| 23/02/2026 | 0.212 | 27,081.910 | 100,000 | 11,710,000 | 8.424 | 100,000 | 0.208 | ||
| 20/02/2026 | 0.159 | 26,413.350 | 100,000 | 11,810,000 | 8.496 | 100,000 | 0.159 | ||
| 16/02/2026 | 0.183 | 26,705.940 | 100,000 | 11,710,000 | 8.424 | 100,000 | 0.178 | ||
| 13/02/2026 | 0.167 | 26,567.120 | 100,000 | 11,810,000 | 8.496 | 100,000 | 0.165 | ||
| 12/02/2026 | 0.213 | 27,032.540 | 0 | 11,710,000 | 8.424 | ||||
| 11/02/2026 | 0.236 | 27,266.380 | 50,000 | 11,710,000 | 8.424 | 50,000 | 0.237 | ||
| 10/02/2026 | 0.224 | 27,183.150 | 0 | 11,760,000 | 8.460 | ||||
| 09/02/2026 | 0.215 | 27,027.160 | 50,000 | 11,760,000 | 8.460 | 50,000 | 0.222 | ||
| 06/02/2026 | 0.172 | 26,559.950 | 130,000 | 11,710,000 | 8.424 | 130,000 | 0.175 | ||
| 05/02/2026 | 0.199 | 26,885.240 | 0 | 11,840,000 | 8.518 | ||||
| 04/02/2026 | 0.197 | 26,847.320 | 0 | 11,840,000 | 8.518 | ||||
| 03/02/2026 | 0.197 | 26,834.770 | 580,000 | 11,840,000 | 8.518 | 350,000 | 0.197 | 230,000 | 0.184 |
| 02/02/2026 | 0.188 | 26,775.570 | 1,100,000 | 11,960,000 | 8.604 | 300,000 | 0.187 | 800,000 | 0.187 |
| 30/01/2026 | 0.260 | 27,387.110 | 0 | 11,460,000 | 8.245 | ||||
| 29/01/2026 | 0.295 | 27,968.090 | 0 | 11,460,000 | 8.245 | ||||
| 28/01/2026 | 0.280 | 27,826.910 | 370,000 | 11,460,000 | 8.245 | 370,000 | 0.275 | ||
| 27/01/2026 | 0.228 | 27,126.950 | 50,000 | 11,830,000 | 8.511 | 50,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
