53777 恒指摩通七十牛Ｔ (R 牛證)
按盤價 
0.198 +0.003 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.195 | 25,774.140 | 1,350,000 | 4,070,000 | 1.018 | 250,000 | 0.198 | 1,100,000 | 0.198 |
| 22/12/2025 | 0.196 | 25,801.770 | 200,000 | 3,220,000 | 0.805 | 200,000 | 0.196 | ||
| 19/12/2025 | 0.192 | 25,690.530 | 600,000 | 3,420,000 | 0.855 | 200,000 | 0.192 | 280,000 | 0.189 |
| 18/12/2025 | 0.182 | 25,498.130 | 420,000 | 3,340,000 | 0.835 | 220,000 | 0.181 | 200,000 | 0.175 |
| 17/12/2025 | 0.180 | 25,468.780 | 1,180,000 | 3,360,000 | 0.840 | 1,020,000 | 0.178 | 160,000 | 0.171 |
| 16/12/2025 | 0.170 | 25,235.410 | 2,050,000 | 4,220,000 | 1.055 | 490,000 | 0.170 | 1,560,000 | 0.174 |
| 15/12/2025 | 0.190 | 25,628.880 | 350,000 | 3,150,000 | 0.788 | 200,000 | 0.196 | 150,000 | 0.192 |
| 12/12/2025 | 0.206 | 25,976.790 | 1,550,000 | 3,200,000 | 0.800 | 1,550,000 | 0.200 | ||
| 11/12/2025 | 0.187 | 25,530.510 | 560,000 | 4,750,000 | 1.188 | 30,000 | 0.187 | 500,000 | 0.196 |
| 10/12/2025 | 0.185 | 25,540.780 | 490,000 | 4,280,000 | 1.070 | 290,000 | 0.185 | 200,000 | 0.177 |
| 09/12/2025 | 0.180 | 25,434.230 | 1,260,000 | 4,370,000 | 1.092 | 310,000 | 0.179 | 950,000 | 0.187 |
| 08/12/2025 | 0.197 | 25,765.360 | 1,570,000 | 3,730,000 | 0.932 | 10,000 | 0.202 | 1,560,000 | 0.202 |
| 05/12/2025 | 0.211 | 26,085.080 | 3,410,000 | 2,180,000 | 0.545 | 2,600,000 | 0.207 | 760,000 | 0.206 |
| 04/12/2025 | 0.203 | 25,935.900 | 350,000 | 4,020,000 | 1.005 | 250,000 | 0.201 | 100,000 | 0.198 |
| 03/12/2025 | 0.195 | 25,760.730 | 1,240,000 | 4,170,000 | 1.042 | 1,240,000 | 0.200 | ||
| 02/12/2025 | 0.209 | 26,095.050 | 1,770,000 | 2,930,000 | 0.732 | 930,000 | 0.215 | 840,000 | 0.211 |
| 01/12/2025 | 0.206 | 26,033.260 | 560,000 | 3,020,000 | 0.755 | 280,000 | 0.210 | 280,000 | 0.207 |
| 28/11/2025 | 0.202 | 25,858.890 | 440,000 | 3,020,000 | 0.755 | 10,000 | 0.202 | 430,000 | 0.202 |
| 27/11/2025 | 0.204 | 25,945.930 | 690,000 | 2,600,000 | 0.650 | 500,000 | 0.209 | 190,000 | 0.206 |
| 26/11/2025 | 0.203 | 25,928.080 | 220,000 | 2,910,000 | 0.728 | 20,000 | 0.208 | 200,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
