53853 恒指摩通七十牛Ｗ
按盤價 
0.280 +0.047 (+20.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 24,718.100 | 0 | |||||||
| 11/06/2026 | 24,249.290 | 0 | 1,400,000 | 0.700 | 70,000 | 0.219 | |||
| 10/06/2026 | 24,407.960 | 0 | 1,330,000 | 0.665 | 500,000 | 0.240 | |||
| 09/06/2026 | 24,565.900 | 0 | 830,000 | 0.415 | |||||
| 08/06/2026 | 24,657.060 | 0 | 830,000 | 0.415 | 400,000 | 0.280 | |||
| 05/06/2026 | 24,961.950 | 0 | 430,000 | 0.215 | 230,000 | 0.313 | |||
| 04/06/2026 | 25,253.400 | 0 | 200,000 | 0.100 | 200,000 | 0.335 | |||
| 03/06/2026 | 25,633.210 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 26,038.320 | 0 | 0 | 0.000 | 1,170,000 | 0.395 | |||
| 01/06/2026 | 25,398.180 | 0 | 1,170,000 | 0.585 | 300,000 | 0.352 | 140,000 | 0.346 | |
| 29/05/2026 | 25,182.390 | 0 | 1,330,000 | 0.665 | 200,000 | 0.335 | |||
| 28/05/2026 | 25,006.160 | 0 | 1,530,000 | 0.765 | 200,000 | 0.305 | 400,000 | 0.290 | |
| 27/05/2026 | 25,328.230 | 0 | 1,330,000 | 0.665 | 400,000 | 0.340 | |||
| 26/05/2026 | 25,599.450 | 0 | 930,000 | 0.465 | 200,000 | 0.375 | |||
| 22/05/2026 | 25,606.030 | 0 | 1,130,000 | 0.565 | 60,000 | 0.360 | 60,000 | 0.380 | |
| 21/05/2026 | 25,386.520 | 0 | 1,130,000 | 0.565 | 570,000 | 0.347 | |||
| 20/05/2026 | 25,651.120 | 0 | 560,000 | 0.280 | 210,000 | 0.365 | |||
| 19/05/2026 | 25,797.850 | 0 | 350,000 | 0.175 | |||||
| 18/05/2026 | 25,675.180 | 0 | 350,000 | 0.175 | 260,000 | 0.369 | |||
| 15/05/2026 | 25,962.730 | 0 | 90,000 | 0.045 | 90,000 | 0.398 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
