53891 紫金摩通六九牛Ａ (R 牛證)
按盤價 
0.093 +0.012 (+14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.081 | 35.660 | 680,000 | 1,320,000 | 1.320 | ||||
| 30/12/2025 | 0.077 | 35.360 | 7,080,000 | 1,320,000 | 1.320 | 4,260,000 | 0.072 | 2,100,000 | 0.074 |
| 29/12/2025 | 0.065 | 34.120 | 11,720,000 | 3,480,000 | 3.480 | 4,260,000 | 0.079 | 6,040,000 | 0.079 |
| 24/12/2025 | 0.076 | 35.180 | 2,380,000 | 1,700,000 | 1.700 | 720,000 | 0.073 | 1,660,000 | 0.076 |
| 23/12/2025 | 0.073 | 34.840 | 6,700,000 | 760,000 | 0.760 | 4,200,000 | 0.075 | 2,280,000 | 0.073 |
| 22/12/2025 | 0.078 | 35.380 | 10,460,000 | 2,680,000 | 2.680 | 4,080,000 | 0.073 | 6,060,000 | 0.073 |
| 19/12/2025 | 0.059 | 33.600 | 240,000 | 700,000 | 0.700 | 240,000 | 0.058 | ||
| 18/12/2025 | 0.056 | 33.200 | 1,200,000 | 460,000 | 0.460 | 500,000 | 0.060 | 500,000 | 0.063 |
| 17/12/2025 | 0.061 | 33.540 | 1,040,000 | 460,000 | 0.460 | 500,000 | 0.061 | 40,000 | 0.060 |
| 16/12/2025 | 0.054 | 32.940 | 4,520,000 | 920,000 | 0.920 | 2,260,000 | 0.060 | 900,000 | 0.058 |
| 15/12/2025 | 0.071 | 34.460 | 4,740,000 | 2,280,000 | 2.280 | 3,240,000 | 0.071 | ||
| 12/12/2025 | 0.069 | 34.320 | 7,160,000 | 5,520,000 | 5.520 | 5,400,000 | 0.068 | ||
| 11/12/2025 | 0.057 | 33.080 | 40,000 | 120,000 | 0.120 | 40,000 | 0.059 | ||
| 10/12/2025 | 0.054 | 32.960 | 20,000 | 160,000 | 0.160 | 20,000 | 0.051 | ||
| 09/12/2025 | 0.051 | 32.500 | 0 | 140,000 | 0.140 | ||||
| 08/12/2025 | 0.064 | 33.940 | 20,000 | 140,000 | 0.140 | 20,000 | 0.062 | ||
| 05/12/2025 | 0.068 | 34.400 | 100,000 | 160,000 | 0.160 | 40,000 | 0.067 | 60,000 | 0.068 |
| 04/12/2025 | 0.058 | 33.200 | 160,000 | 140,000 | 0.140 | 20,000 | 0.061 | 120,000 | 0.063 |
| 03/12/2025 | 0.054 | 32.780 | 40,000 | 40,000 | 0.040 | 40,000 | 0.054 | ||
| 02/12/2025 | 0.051 | 32.720 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
