53894 中移瑞銀四十牛Ａ (R 牛證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.196 | 77.000 | 0 | 990,000 | 0.990 | ||||
| 27/06/2024 | 0.179 | 75.000 | 0 | 990,000 | 0.990 | ||||
| 26/06/2024 | 0.174 | 74.550 | 0 | 990,000 | 0.990 | ||||
| 25/06/2024 | 0.172 | 74.450 | 215,000 | 990,000 | 0.990 | 215,000 | 0.170 | ||
| 24/06/2024 | 0.169 | 73.950 | 0 | 1,205,000 | 1.210 | ||||
| 21/06/2024 | 0.171 | 74.300 | 0 | 1,205,000 | 1.210 | ||||
| 20/06/2024 | 0.172 | 74.300 | 300,000 | 1,205,000 | 1.210 | 300,000 | 0.171 | ||
| 19/06/2024 | 0.165 | 73.750 | 0 | 1,505,000 | 1.500 | ||||
| 18/06/2024 | 0.159 | 73.100 | 50,000 | 1,505,000 | 1.500 | 50,000 | 0.157 | ||
| 17/06/2024 | 0.156 | 72.600 | 50,000 | 1,555,000 | 1.550 | ||||
| 14/06/2024 | 0.167 | 73.500 | 0 | 1,555,000 | 1.550 | ||||
| 13/06/2024 | 0.172 | 74.350 | 0 | 1,555,000 | 1.550 | ||||
| 12/06/2024 | 0.167 | 73.550 | 0 | 1,555,000 | 1.550 | ||||
| 11/06/2024 | 0.173 | 73.900 | 0 | 1,555,000 | 1.550 | ||||
| 07/06/2024 | 0.174 | 74.950 | 0 | 1,555,000 | 1.550 | ||||
| 06/06/2024 | 0.174 | 74.600 | 265,000 | 1,555,000 | 1.550 | 265,000 | 0.171 | ||
| 05/06/2024 | 0.168 | 73.300 | 2,445,000 | 1,290,000 | 1.290 | 2,445,000 | 0.178 | ||
| 04/06/2024 | 0.174 | 73.850 | 445,000 | 3,735,000 | 3.740 | 445,000 | 0.174 | ||
| 03/06/2024 | 0.174 | 73.800 | 855,000 | 4,180,000 | 4.180 | 255,000 | 0.176 | ||
| 31/05/2024 | 0.160 | 72.700 | 1,850,000 | 4,435,000 | 4.440 | 1,550,000 | 0.160 | 300,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
