53949 比迪法巴八六熊Ｃ (R 熊證)
按盤價 
0.200 +0.001 (+0.503%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.199 | 99.350 | 0 | 324,000 | 0.810 | ||||
| 23/02/2026 | 0.194 | 100.100 | 25,000 | 324,000 | 0.810 | 15,000 | 0.217 | ||
| 20/02/2026 | 0.228 | 95.450 | 15,000 | 339,000 | 0.848 | ||||
| 16/02/2026 | 0.212 | 97.800 | 10,000 | 339,000 | 0.848 | 10,000 | 0.219 | ||
| 13/02/2026 | 0.208 | 97.750 | 10,000 | 329,000 | 0.822 | 10,000 | 0.206 | ||
| 12/02/2026 | 0.201 | 98.550 | 0 | 319,000 | 0.798 | ||||
| 11/02/2026 | 0.201 | 99.150 | 0 | 319,000 | 0.798 | ||||
| 10/02/2026 | 0.227 | 95.800 | 128,000 | 319,000 | 0.798 | 128,000 | 0.221 | ||
| 09/02/2026 | 0.246 | 93.550 | 0 | 447,000 | 1.118 | ||||
| 06/02/2026 | 0.250 | 92.300 | 4,088,000 | 447,000 | 1.118 | 4,060,000 | 0.249 | ||
| 05/02/2026 | 0.270 | 91.250 | 0 | 4,507,000 | 11.268 | ||||
| 04/02/2026 | 0.275 | 90.000 | 0 | 4,507,000 | 11.268 | ||||
| 03/02/2026 | 0.275 | 90.000 | 100,000 | 4,507,000 | 11.268 | ||||
| 02/02/2026 | 0.265 | 91.000 | 3,981,000 | 4,507,000 | 11.268 | 3,678,000 | 0.247 | ||
| 30/01/2026 | 0.206 | 97.750 | 100,000 | 829,000 | 2.073 | 100,000 | 0.206 | ||
| 29/01/2026 | 0.172 | 101.800 | 0 | 929,000 | 2.322 | ||||
| 28/01/2026 | 0.167 | 102.800 | 634,000 | 929,000 | 2.322 | 424,000 | 0.189 | 210,000 | 0.171 |
| 27/01/2026 | 0.201 | 98.300 | 178,000 | 1,143,000 | 2.858 | 178,000 | 0.197 | ||
| 26/01/2026 | 0.200 | 98.500 | 0 | 1,321,000 | 3.302 | ||||
| 23/01/2026 | 0.191 | 99.600 | 377,000 | 1,321,000 | 3.302 | 325,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
