53965 京東瑞銀八五牛Ｖ (R 牛證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.049 | 116.800 | 3,027,500 | 5,910,000 | 5.910 | 750,000 | 0.051 | ||
| 15/07/2026 | 0.047 | 115.700 | 3,247,500 | 6,660,000 | 6.660 | 240,000 | 0.044 | 65,000 | 0.048 |
| 14/07/2026 | 0.044 | 113.800 | 957,500 | 6,835,000 | 6.830 | ||||
| 13/07/2026 | 0.042 | 113.200 | 1,565,000 | 6,835,000 | 6.830 | 645,000 | 0.036 | 52,500 | 0.043 |
| 10/07/2026 | 0.036 | 110.200 | 4,460,000 | 7,427,500 | 7.430 | 3,277,500 | 0.034 | 250,000 | 0.038 |
| 09/07/2026 | 0.032 | 107.700 | 2,305,000 | 10,455,000 | 10.460 | 2,080,000 | 0.035 | ||
| 08/07/2026 | 0.033 | 108.400 | 5,960,000 | 8,375,000 | 8.380 | 37,500 | 0.032 | 4,115,000 | 0.032 |
| 07/07/2026 | 0.024 | 104.400 | 597,500 | 4,297,500 | 4.300 | 400,000 | 0.025 | 192,500 | 0.026 |
| 06/07/2026 | 0.028 | 105.500 | 3,460,000 | 4,505,000 | 4.500 | 1,222,500 | 0.024 | 830,000 | 0.026 |
| 03/07/2026 | 0.024 | 104.200 | 180,000 | 4,897,500 | 4.900 | 70,000 | 0.024 | ||
| 02/07/2026 | 0.022 | 102.800 | 1,252,500 | 4,967,500 | 4.970 | 1,202,500 | 0.025 | ||
| 30/06/2026 | 0.015 | 99.250 | 672,500 | 3,765,000 | 3.770 | 672,500 | 0.015 | ||
| 29/06/2026 | 0.014 | 99.000 | 10,867,500 | 4,437,500 | 4.440 | 3,827,500 | 0.017 | 5,767,500 | 0.016 |
| 26/06/2026 | 0.011 | 96.000 | 737,500 | 2,497,500 | 2.500 | 697,500 | 0.012 | 40,000 | 0.012 |
| 25/06/2026 | 0.014 | 98.750 | 5,727,500 | 3,155,000 | 3.160 | 5,677,500 | 0.015 | ||
| 24/06/2026 | 0.019 | 101.100 | 8,125,000 | 8,832,500 | 8.830 | 500,000 | 0.019 | 7,625,000 | 0.019 |
| 23/06/2026 | 0.023 | 102.800 | 0 | 1,707,500 | 1.710 | ||||
| 22/06/2026 | 0.031 | 107.500 | 600,000 | 1,707,500 | 1.710 | 500,000 | 0.030 | 100,000 | 0.030 |
| 18/06/2026 | 0.035 | 108.900 | 0 | 2,107,500 | 2.110 | ||||
| 17/06/2026 | 0.040 | 111.100 | 0 | 2,107,500 | 2.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
