53980 恒指信證八二熊Ｌ
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 25,774.140 | 0 | |||||||
| 22/12/2025 | 25,801.770 | 0 | 6,750,000 | 3.380 | 3,102,720,000 | 0.049 | 3,106,980,000 | 0.049 | |
| 19/12/2025 | 25,690.530 | 0 | 2,490,000 | 1.250 | 5,960,000 | 0.064 | 5,770,000 | 0.064 | |
| 18/12/2025 | 25,498.130 | 0 | 2,680,000 | 1.340 | 300,000 | 0.090 | 2,010,000 | 0.091 | |
| 17/12/2025 | 25,468.780 | 0 | 970,000 | 0.490 | 500,000 | 0.093 | 730,000 | 0.095 | |
| 16/12/2025 | 25,235.410 | 0 | 740,000 | 0.370 | 2,950,000 | 0.092 | 430,000 | 0.104 | |
| 15/12/2025 | 25,628.880 | 0 | 3,260,000 | 1.630 | 19,940,000 | 0.056 | 16,990,000 | 0.054 | |
| 12/12/2025 | 25,976.790 | 0 | 6,210,000 | 3.110 | 1,805,130,000 | 0.050 | 1,810,690,000 | 0.050 | |
| 11/12/2025 | 25,530.510 | 0 | 650,000 | 0.330 | 1,640,000 | 0.068 | 1,570,000 | 0.065 | |
| 10/12/2025 | 25,540.780 | 0 | 720,000 | 0.360 | 2,540,000 | 0.090 | 1,830,000 | 0.092 | |
| 09/12/2025 | 25,434.230 | 0 | 1,430,000 | 0.720 | 5,150,000 | 0.072 | 3,310,000 | 0.060 | |
| 08/12/2025 | 25,765.360 | 0 | 3,270,000 | 1.640 | 10,410,000 | 0.044 | 7,420,000 | 0.038 | |
| 05/12/2025 | 26,085.080 | 0 | 6,260,000 | 3.130 | 18,080,000 | 0.031 | 13,090,000 | 0.043 | |
| 04/12/2025 | 25,935.900 | 0 | 11,250,000 | 5.630 | 15,910,000 | 0.041 | 13,400,000 | 0.047 | |
| 03/12/2025 | 25,760.730 | 0 | 13,760,000 | 6.880 | 4,751,560,000 | 0.040 | 4,765,320,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
