54026 阿里匯豐六七牛Ｄ (R 牛證)
按盤價 
0.169 -0.037 (-17.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 7,090,000 | 11.820 | 810,000 | 0.198 | ||||
| 28/04/2026 | 0 | 6,280,000 | 10.470 | 240,000 | 0.185 | 290,000 | 0.173 | ||
| 27/04/2026 | 0 | 6,230,000 | 10.380 | 750,000 | 0.224 | ||||
| 24/04/2026 | 0 | 6,980,000 | 11.630 | 130,000 | 0.180 | 2,630,000 | 0.187 | ||
| 23/04/2026 | 0 | 4,480,000 | 7.470 | 850,000 | 0.222 | 930,000 | 0.222 | ||
| 22/04/2026 | 0 | 4,400,000 | 7.330 | 320,000 | 0.216 | 300,000 | 0.219 | ||
| 21/04/2026 | 0 | 4,420,000 | 7.370 | ||||||
| 20/04/2026 | 0 | 4,420,000 | 7.370 | 330,000 | 0.280 | ||||
| 17/04/2026 | 0 | 4,750,000 | 7.920 | 1,360,000 | 0.261 | ||||
| 16/04/2026 | 0 | 6,110,000 | 10.180 | 1,950,000 | 0.237 | ||||
| 15/04/2026 | 0 | 8,060,000 | 13.430 | 4,490,000 | 0.195 | ||||
| 14/04/2026 | 0 | 12,550,000 | 20.920 | ||||||
| 13/04/2026 | 0 | 12,550,000 | 20.920 | 580,000 | 0.135 | ||||
| 10/04/2026 | 0 | 11,970,000 | 19.950 | 880,000 | 0.169 | ||||
| 09/04/2026 | 0 | 12,850,000 | 21.420 | 550,000 | 0.132 | 1,330,000 | 0.133 | ||
| 08/04/2026 | 0 | 12,070,000 | 20.120 | 1,830,000 | 0.156 | 1,680,000 | 0.180 | ||
| 02/04/2026 | 0 | 12,220,000 | 20.370 | 960,000 | 0.087 | ||||
| 01/04/2026 | 0 | 11,260,000 | 18.770 | 970,000 | 0.127 | ||||
| 31/03/2026 | 0 | 12,230,000 | 20.380 | 1,580,000 | 0.122 | 3,170,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
