54105 恒指花旗八七牛Ｕ (R 牛證)
按盤價 
0.167 -0.053 (-24.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.220 | 27,081.910 | 160,000 | 1,010,000 | 0.670 | 150,000 | 0.220 | 10,000 | 0.218 |
| 20/02/2026 | 0.158 | 26,413.350 | 0 | 1,150,000 | 0.770 | ||||
| 16/02/2026 | 0.188 | 26,705.940 | 20,000 | 1,150,000 | 0.770 | 20,000 | 0.165 | ||
| 13/02/2026 | 0.175 | 26,567.120 | 320,000 | 1,130,000 | 0.750 | 320,000 | 0.180 | ||
| 12/02/2026 | 0.217 | 27,032.540 | 190,000 | 810,000 | 0.540 | 190,000 | 0.215 | ||
| 11/02/2026 | 0.239 | 27,266.380 | 0 | 620,000 | 0.410 | ||||
| 10/02/2026 | 0.232 | 27,183.150 | 100,000 | 620,000 | 0.410 | 100,000 | 0.250 | ||
| 09/02/2026 | 0.216 | 27,027.160 | 40,000 | 720,000 | 0.480 | 40,000 | 0.213 | ||
| 06/02/2026 | 0.170 | 26,559.950 | 10,000 | 760,000 | 0.510 | 10,000 | 0.168 | ||
| 05/02/2026 | 0.201 | 26,885.240 | 190,000 | 750,000 | 0.500 | 190,000 | 0.170 | ||
| 04/02/2026 | 0.203 | 26,847.320 | 30,000 | 560,000 | 0.370 | 30,000 | 0.209 | ||
| 03/02/2026 | 0.197 | 26,834.770 | 350,000 | 590,000 | 0.390 | 30,000 | 0.219 | 320,000 | 0.180 |
| 02/02/2026 | 0.191 | 26,775.570 | 140,000 | 300,000 | 0.200 | 140,000 | 0.203 | ||
| 30/01/2026 | 0.270 | 27,387.110 | 10,000 | 160,000 | 0.110 | 10,000 | 0.275 | ||
| 29/01/2026 | 0.310 | 27,968.090 | 50,000 | 150,000 | 0.100 | 50,000 | 0.311 | ||
| 28/01/2026 | 0.295 | 27,826.910 | 720,000 | 200,000 | 0.130 | 720,000 | 0.260 | ||
| 27/01/2026 | 0.231 | 27,126.950 | 220,000 | 920,000 | 0.610 | 220,000 | 0.228 | ||
| 26/01/2026 | 0.194 | 26,765.520 | 30,000 | 1,140,000 | 0.760 | 10,000 | 0.199 | 20,000 | 0.202 |
| 23/01/2026 | 0.194 | 26,749.510 | 620,000 | 1,130,000 | 0.750 | 10,000 | 0.204 | 610,000 | 0.196 |
| 22/01/2026 | 0.180 | 26,629.960 | 100,000 | 530,000 | 0.350 | 100,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
