54172 友邦法興五六牛Ａ (R 牛證)
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.091 | 53.050 | 12,000 | 756,000 | 1.260 | 12,000 | 0.093 | ||
| 08/01/2025 | 0.099 | 53.800 | 24,000 | 744,000 | 1.240 | 24,000 | 0.099 | ||
| 07/01/2025 | 0.105 | 54.650 | 18,000 | 720,000 | 1.200 | 18,000 | 0.105 | ||
| 06/01/2025 | 0.112 | 55.250 | 0 | 702,000 | 1.170 | ||||
| 03/01/2025 | 0.112 | 55.500 | 0 | 702,000 | 1.170 | ||||
| 02/01/2025 | 0.112 | 55.300 | 12,000 | 702,000 | 1.170 | 12,000 | 0.112 | ||
| 31/12/2024 | 0.124 | 56.300 | 0 | 690,000 | 1.150 | ||||
| 30/12/2024 | 0.125 | 56.300 | 0 | 690,000 | 1.150 | ||||
| 27/12/2024 | 0.125 | 56.300 | 224,000 | 690,000 | 1.150 | 224,000 | 0.127 | ||
| 24/12/2024 | 0.128 | 56.700 | 484,000 | 914,000 | 1.523 | 468,000 | 0.132 | ||
| 23/12/2024 | 0.115 | 55.450 | 10,000 | 1,382,000 | 2.303 | 10,000 | 0.115 | ||
| 20/12/2024 | 0.109 | 54.800 | 644,000 | 1,392,000 | 2.320 | 644,000 | 0.110 | ||
| 19/12/2024 | 0.107 | 54.600 | 22,000 | 748,000 | 1.247 | 22,000 | 0.107 | ||
| 18/12/2024 | 0.113 | 55.150 | 2,000 | 726,000 | 1.210 | 2,000 | 0.116 | ||
| 17/12/2024 | 0.110 | 54.700 | 2,000 | 728,000 | 1.213 | 2,000 | 0.110 | ||
| 16/12/2024 | 0.114 | 55.100 | 24,000 | 726,000 | 1.210 | 24,000 | 0.115 | ||
| 13/12/2024 | 0.128 | 56.500 | 10,000 | 702,000 | 1.170 | 10,000 | 0.128 | ||
| 12/12/2024 | 0.138 | 57.800 | 234,000 | 692,000 | 1.153 | 234,000 | 0.141 | ||
| 11/12/2024 | 0.144 | 58.150 | 18,000 | 458,000 | 0.763 | 16,000 | 0.150 | ||
| 10/12/2024 | 0.154 | 59.300 | 3,010,000 | 442,000 | 0.737 | 1,796,000 | 0.159 | 322,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
