54199 京東法興六甲牛Ａ (R 牛證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.054 | 116.300 | 727,500 | 3,477,500 | 2.318 | 670,000 | 0.053 | 50,000 | 0.056 |
| 29/04/2026 | 0.056 | 117.500 | 2,500 | 4,097,500 | 2.732 | 2,500 | 0.057 | ||
| 28/04/2026 | 0.052 | 115.300 | 5,267,500 | 4,095,000 | 2.730 | 3,370,000 | 0.053 | 1,885,000 | 0.053 |
| 27/04/2026 | 0.056 | 117.000 | 80,000 | 5,580,000 | 3.720 | 5,000 | 0.056 | ||
| 24/04/2026 | 0.059 | 118.500 | 775,000 | 5,575,000 | 3.717 | 702,500 | 0.055 | 40,000 | 0.059 |
| 23/04/2026 | 0.058 | 118.700 | 925,000 | 6,237,500 | 4.158 | 40,000 | 0.059 | 795,000 | 0.060 |
| 22/04/2026 | 0.061 | 120.200 | 4,562,500 | 5,482,500 | 3.655 | 3,040,000 | 0.061 | 1,500,000 | 0.061 |
| 21/04/2026 | 0.068 | 123.000 | 4,867,500 | 7,022,500 | 4.682 | 2,887,500 | 0.067 | ||
| 20/04/2026 | 0.065 | 122.400 | 670,000 | 4,135,000 | 2.757 | 670,000 | 0.066 | ||
| 17/04/2026 | 0.065 | 122.600 | 100,000 | 4,805,000 | 3.203 | 100,000 | 0.065 | ||
| 16/04/2026 | 0.068 | 123.800 | 50,000 | 4,705,000 | 3.137 | 30,000 | 0.067 | ||
| 15/04/2026 | 0.063 | 120.700 | 1,687,500 | 4,735,000 | 3.157 | 2,500 | 0.068 | 20,000 | 0.069 |
| 14/04/2026 | 0.053 | 115.400 | 1,707,500 | 4,717,500 | 3.145 | 950,000 | 0.047 | 190,000 | 0.046 |
| 13/04/2026 | 0.045 | 112.300 | 1,610,000 | 5,477,500 | 3.652 | 1,270,000 | 0.046 | 320,000 | 0.046 |
| 10/04/2026 | 0.044 | 111.400 | 120,000 | 6,427,500 | 4.285 | ||||
| 09/04/2026 | 0.044 | 111.700 | 3,332,500 | 6,427,500 | 4.285 | 1,880,000 | 0.043 | 1,242,500 | 0.043 |
| 08/04/2026 | 0.044 | 111.900 | 4,607,500 | 7,065,000 | 4.710 | 1,767,500 | 0.042 | 945,000 | 0.044 |
| 02/04/2026 | 0.036 | 107.982 | 2,937,500 | 7,887,500 | 5.258 | 1,352,500 | 0.036 | 1,585,000 | 0.036 |
| 01/04/2026 | 0.039 | 108.982 | 685,000 | 7,655,000 | 5.103 | 85,000 | 0.041 | ||
| 31/03/2026 | 0.037 | 109.282 | 2,897,500 | 7,570,000 | 5.047 | 1,170,000 | 0.037 | 1,540,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
