54290 比迪法巴七七熊Ｈ (R 熊證)
按盤價 
0.250 +0.005 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.245 | 255.800 | 0 | 3,825,000 | 3.825 | ||||
| 08/01/2025 | 0.245 | 254.400 | 0 | 3,825,000 | 3.825 | ||||
| 07/01/2025 | 0.240 | 259.200 | 0 | 3,825,000 | 3.825 | ||||
| 06/01/2025 | 0.242 | 256.600 | 0 | 3,825,000 | 3.825 | ||||
| 03/01/2025 | 0.240 | 258.000 | 0 | 3,825,000 | 3.825 | ||||
| 02/01/2025 | 0.239 | 258.200 | 0 | 3,825,000 | 3.825 | ||||
| 31/12/2024 | 0.223 | 266.600 | 0 | 3,825,000 | 3.825 | ||||
| 30/12/2024 | 0.221 | 268.200 | 75,000 | 3,825,000 | 3.825 | 75,000 | 0.222 | ||
| 27/12/2024 | 0.209 | 273.600 | 75,000 | 3,900,000 | 3.900 | 75,000 | 0.209 | ||
| 24/12/2024 | 0.211 | 273.800 | 0 | 3,825,000 | 3.825 | ||||
| 23/12/2024 | 0.219 | 269.600 | 0 | 3,825,000 | 3.825 | ||||
| 20/12/2024 | 0.220 | 267.000 | 0 | 3,825,000 | 3.825 | ||||
| 19/12/2024 | 0.220 | 268.600 | 0 | 3,825,000 | 3.825 | ||||
| 18/12/2024 | 0.221 | 269.800 | 0 | 3,825,000 | 3.825 | ||||
| 17/12/2024 | 0.226 | 266.600 | 0 | 3,825,000 | 3.825 | ||||
| 16/12/2024 | 0.232 | 262.200 | 0 | 3,825,000 | 3.825 | ||||
| 13/12/2024 | 0.222 | 268.600 | 0 | 3,825,000 | 3.825 | ||||
| 12/12/2024 | 0.205 | 280.000 | 0 | 3,825,000 | 3.825 | ||||
| 11/12/2024 | 0.215 | 273.400 | 0 | 3,825,000 | 3.825 | ||||
| 10/12/2024 | 0.215 | 272.400 | 0 | 3,825,000 | 3.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
