54322 美團法巴八三熊Ａ (R 熊證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.510 | 83.100 | 0 | 510,000 | 1.020 | ||||
| 22/04/2026 | 0.495 | 84.250 | 0 | 510,000 | 1.020 | ||||
| 21/04/2026 | 0.490 | 86.450 | 0 | 510,000 | 1.020 | ||||
| 20/04/2026 | 0.495 | 85.150 | 0 | 510,000 | 1.020 | ||||
| 17/04/2026 | 0.490 | 86.500 | 10,000 | 510,000 | 1.020 | 10,000 | 0.495 | ||
| 16/04/2026 | 0.465 | 88.750 | 0 | 520,000 | 1.040 | ||||
| 15/04/2026 | 0.495 | 86.300 | 0 | 520,000 | 1.040 | ||||
| 14/04/2026 | 0.495 | 85.100 | 0 | 520,000 | 1.040 | ||||
| 13/04/2026 | 0.480 | 86.450 | 0 | 520,000 | 1.040 | ||||
| 10/04/2026 | 0.470 | 87.600 | 0 | 520,000 | 1.040 | ||||
| 09/04/2026 | 0.465 | 88.000 | 10,000 | 520,000 | 1.040 | ||||
| 08/04/2026 | 0.470 | 88.500 | 0 | 520,000 | 1.040 | ||||
| 02/04/2026 | 0.530 | 80.250 | 0 | 520,000 | 1.040 | ||||
| 01/04/2026 | 0.520 | 81.950 | 10,000 | 520,000 | 1.040 | ||||
| 31/03/2026 | 0.500 | 82.950 | 0 | 520,000 | 1.040 | ||||
| 30/03/2026 | 0.495 | 84.200 | 0 | 520,000 | 1.040 | ||||
| 27/03/2026 | 0.485 | 85.900 | 0 | 520,000 | 1.040 | ||||
| 26/03/2026 | 0.485 | 86.700 | 30,000 | 520,000 | 1.040 | 30,000 | 0.485 | ||
| 25/03/2026 | 0.450 | 90.000 | 80,000 | 550,000 | 1.100 | 10,000 | 0.485 | ||
| 24/03/2026 | 0.560 | 79.000 | 0 | 540,000 | 1.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
