54341 恒指匯豐八七牛８ (R 牛證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.171 | 26,765.720 | 740,000 | ||||||
| 24/02/2026 | 0.160 | 26,590.320 | 1,540,000 | 7,240,000 | 3.620 | 1,540,000 | 0.158 | ||
| 23/02/2026 | 0.206 | 27,081.910 | 1,890,000 | 5,700,000 | 2.850 | 1,890,000 | 0.198 | ||
| 20/02/2026 | 0.147 | 26,413.350 | 810,000 | 7,590,000 | 3.800 | 100,000 | 0.148 | 710,000 | 0.149 |
| 16/02/2026 | 0.174 | 26,705.940 | 400,000 | 6,980,000 | 3.490 | 100,000 | 0.152 | 300,000 | 0.147 |
| 13/02/2026 | 0.160 | 26,567.120 | 2,190,000 | 6,780,000 | 3.390 | 1,000,000 | 0.171 | 1,190,000 | 0.170 |
| 12/02/2026 | 0.201 | 27,032.540 | 0 | 6,590,000 | 3.300 | ||||
| 11/02/2026 | 0.226 | 27,266.380 | 30,000 | 6,590,000 | 3.300 | 30,000 | 0.231 | ||
| 10/02/2026 | 0.215 | 27,183.150 | 0 | 6,620,000 | 3.310 | ||||
| 09/02/2026 | 0.205 | 27,027.160 | 390,000 | 6,620,000 | 3.310 | 240,000 | 0.208 | 150,000 | 0.196 |
| 06/02/2026 | 0.158 | 26,559.950 | 1,060,000 | 6,710,000 | 3.360 | 150,000 | 0.160 | 910,000 | 0.142 |
| 05/02/2026 | 0.188 | 26,885.240 | 0 | 5,950,000 | 2.980 | ||||
| 04/02/2026 | 0.188 | 26,847.320 | 280,000 | 5,950,000 | 2.980 | 100,000 | 0.195 | 180,000 | 0.187 |
| 03/02/2026 | 0.181 | 26,834.770 | 270,000 | 5,870,000 | 2.940 | 40,000 | 0.191 | 230,000 | 0.160 |
| 02/02/2026 | 0.177 | 26,775.570 | 640,000 | 5,680,000 | 2.840 | 50,000 | 0.176 | 540,000 | 0.166 |
| 30/01/2026 | 0.244 | 27,387.110 | 0 | 5,190,000 | 2.600 | ||||
| 29/01/2026 | 0.290 | 27,968.090 | 0 | 5,190,000 | 2.600 | ||||
| 28/01/2026 | 0.275 | 27,826.910 | 210,000 | 5,190,000 | 2.600 | 210,000 | 0.256 | ||
| 27/01/2026 | 0.217 | 27,126.950 | 2,100,000 | 5,400,000 | 2.700 | 2,000,000 | 0.205 | ||
| 26/01/2026 | 0.181 | 26,765.520 | 300,000 | 7,400,000 | 3.700 | 200,000 | 0.180 | 100,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
