54344 華虹匯豐六七牛Ｂ (R 牛證)
按盤價 
0.390 +0.010 (+2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.390 | 99.900 | 0 | 690,000 | 1.730 | ||||
| 13/02/2026 | 0.380 | 98.750 | 0 | 690,000 | 1.730 | ||||
| 12/02/2026 | 0.390 | 99.550 | 0 | 690,000 | 1.730 | ||||
| 11/02/2026 | 0.390 | 99.600 | 100,000 | 690,000 | 1.730 | ||||
| 10/02/2026 | 0.405 | 101.300 | 100,000 | 690,000 | 1.730 | 100,000 | 0.405 | ||
| 09/02/2026 | 0.415 | 102.500 | 0 | 790,000 | 1.980 | ||||
| 06/02/2026 | 0.385 | 99.250 | 90,000 | 790,000 | 1.980 | 20,000 | 0.395 | ||
| 05/02/2026 | 0.385 | 99.600 | 100,000 | 770,000 | 1.930 | ||||
| 04/02/2026 | 0.420 | 102.400 | 0 | 770,000 | 1.930 | ||||
| 03/02/2026 | 0.470 | 107.700 | 50,000 | 770,000 | 1.930 | ||||
| 02/02/2026 | 0.420 | 103.400 | 220,000 | 770,000 | 1.930 | ||||
| 30/01/2026 | 0.550 | 116.500 | 10,000 | 770,000 | 1.930 | ||||
| 29/01/2026 | 0.560 | 116.200 | 0 | 770,000 | 1.930 | ||||
| 28/01/2026 | 0.610 | 122.700 | 30,000 | 770,000 | 1.930 | ||||
| 27/01/2026 | 0.540 | 114.200 | 850,000 | 770,000 | 1.930 | 850,000 | 0.484 | ||
| 26/01/2026 | 0.500 | 111.200 | 210,000 | 1,620,000 | 4.050 | 210,000 | 0.490 | ||
| 23/01/2026 | 0.490 | 109.800 | 10,000 | 1,830,000 | 4.580 | 10,000 | 0.490 | ||
| 22/01/2026 | 0.475 | 109.200 | 0 | 1,840,000 | 4.600 | ||||
| 21/01/2026 | 0.455 | 105.800 | 210,000 | 1,840,000 | 4.600 | 200,000 | 0.435 | ||
| 20/01/2026 | 0.395 | 100.600 | 40,000 | 2,040,000 | 5.100 | 40,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
