54370 海油匯豐六乙牛C (R 牛證)
即時 按盤價 跌0.107 -0.011 (-9.322%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.11824.1801,365,0001,185,0001.480655,0000.114710,0000.114
29/07/20260.10223.5005,015,0001,130,0001.4102,170,0000.1002,170,0000.099
28/07/20260.09222.98001,130,0001.410
27/07/20260.09523.20001,130,0001.410
24/07/20260.10323.56001,130,0001.410
23/07/20260.11524.22001,130,0001.410
22/07/20260.11424.10001,130,0001.410
21/07/20260.10223.50001,130,0001.410
20/07/20260.10923.90001,130,0001.410
17/07/20260.08722.720350,0001,130,0001.410300,0000.08650,0000.084
16/07/20260.09022.880310,0001,380,0001.730310,0000.090
15/07/20260.09122.9003,615,0001,690,0002.1101,105,0000.0901,665,0000.089
14/07/20260.08922.80001,130,0001.410
13/07/20260.08322.26001,130,0001.410
10/07/20260.07521.82001,130,0001.410
09/07/20260.07521.80001,130,0001.410
08/07/20260.07521.78001,130,0001.410
07/07/20260.06221.10015,0001,130,0001.41015,0000.059
06/07/20260.06121.04001,145,0001.430
03/07/20260.06421.18015,0001,145,0001.43015,0000.064
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康