54407 恒指信證八八熊Ｇ
按盤價 
0.175 -0.024 (-12.060%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.199 | 26,381.020 | 1,470,000 | 11,680,000 | 5.840 | 1,270,000 | 0.181 | ||
| 25/02/2026 | 0.170 | 26,765.720 | 4,110,000 | 10,410,000 | 5.210 | 4,010,000 | 0.163 | 50,000 | 0.169 |
| 24/02/2026 | 0.182 | 26,590.320 | 1,400,000 | 14,370,000 | 7.190 | ||||
| 23/02/2026 | 0.135 | 27,081.910 | 1,760,000 | 14,370,000 | 7.190 | 300,000 | 0.134 | ||
| 20/02/2026 | 0.194 | 26,413.350 | 580,000 | 14,070,000 | 7.040 | 100,000 | 0.190 | ||
| 16/02/2026 | 0.166 | 26,705.940 | 0 | 13,970,000 | 6.990 | ||||
| 13/02/2026 | 0.181 | 26,567.120 | 5,040,000 | 13,970,000 | 6.990 | 3,480,000 | 0.175 | 1,160,000 | 0.174 |
| 12/02/2026 | 0.137 | 27,032.540 | 5,040,000 | 16,290,000 | 8.150 | 2,590,000 | 0.120 | 2,450,000 | 0.130 |
| 11/02/2026 | 0.111 | 27,266.380 | 3,430,000 | 16,430,000 | 8.220 | 3,110,000 | 0.109 | ||
| 10/02/2026 | 0.119 | 27,183.150 | 6,900,000 | 19,540,000 | 9.770 | 4,090,000 | 0.113 | 2,020,000 | 0.104 |
| 09/02/2026 | 0.131 | 27,027.160 | 5,910,000 | 21,610,000 | 10.810 | 2,540,000 | 0.134 | 2,970,000 | 0.134 |
| 06/02/2026 | 0.176 | 26,559.950 | 2,840,000 | 21,180,000 | 10.590 | 2,560,000 | 0.171 | ||
| 05/02/2026 | 0.145 | 26,885.240 | 7,140,000 | 23,740,000 | 11.870 | 4,110,000 | 0.171 | 2,230,000 | 0.168 |
| 04/02/2026 | 0.147 | 26,847.320 | 4,910,000 | 25,620,000 | 12.810 | 3,080,000 | 0.147 | 1,010,000 | 0.147 |
| 03/02/2026 | 0.149 | 26,834.770 | 10,260,000 | 27,690,000 | 13.850 | 5,430,000 | 0.132 | 3,520,000 | 0.164 |
| 02/02/2026 | 0.156 | 26,775.570 | 18,390,000 | 29,600,000 | 14.800 | 3,250,000 | 0.140 | 7,670,000 | 0.143 |
| 30/01/2026 | 0.091 | 27,387.110 | 120,200,000 | 25,180,000 | 12.590 | 30,390,000 | 0.081 | 49,680,000 | 0.080 |
| 29/01/2026 | 0.040 | 27,968.090 | 107,400,000 | 5,890,000 | 2.950 | 39,310,000 | 0.044 | 36,220,000 | 0.046 |
| 28/01/2026 | 0.056 | 27,826.910 | 31,430,000 | 8,980,000 | 4.490 | 15,890,000 | 0.063 | 6,460,000 | 0.058 |
| 27/01/2026 | 0.119 | 27,126.950 | 1,410,000 | 18,410,000 | 9.210 | 1,010,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
