54419 港交瑞銀七七熊Ｄ (R 熊證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.197 | 380.600 | 305,000 | 1,000,000 | 0.830 | 305,000 | 0.201 | ||
| 11/06/2026 | 0.208 | 374.000 | 480,000 | 1,305,000 | 1.090 | 480,000 | 0.205 | ||
| 10/06/2026 | 0.192 | 383.000 | 1,465,000 | 1,785,000 | 1.490 | 440,000 | 0.194 | 1,025,000 | 0.197 |
| 09/06/2026 | 0.187 | 384.000 | 0 | 1,200,000 | 1.000 | ||||
| 08/06/2026 | 0.183 | 386.800 | 0 | 1,200,000 | 1.000 | ||||
| 05/06/2026 | 0.164 | 396.400 | 0 | 1,200,000 | 1.000 | ||||
| 04/06/2026 | 0.154 | 400.800 | 0 | 1,200,000 | 1.000 | ||||
| 03/06/2026 | 0.139 | 409.400 | 0 | 1,200,000 | 1.000 | ||||
| 02/06/2026 | 0.138 | 410.400 | 0 | 1,200,000 | 1.000 | ||||
| 01/06/2026 | 0.156 | 400.200 | 0 | 1,200,000 | 1.000 | ||||
| 29/05/2026 | 0.157 | 399.800 | 60,000 | 1,200,000 | 1.000 | 60,000 | 0.157 | ||
| 28/05/2026 | 0.162 | 396.200 | 585,000 | 1,260,000 | 1.050 | 585,000 | 0.165 | ||
| 27/05/2026 | 0.152 | 402.200 | 645,000 | 1,845,000 | 1.540 | 645,000 | 0.149 | ||
| 26/05/2026 | 0.145 | 405.600 | 2,250,000 | 1,200,000 | 1.000 | 1,635,000 | 0.143 | 615,000 | 0.145 |
| 22/05/2026 | 0.137 | 409.200 | 1,215,000 | 2,220,000 | 1.850 | 470,000 | 0.133 | 745,000 | 0.138 |
| 21/05/2026 | 0.142 | 407.400 | 1,105,000 | 1,945,000 | 1.620 | 330,000 | 0.138 | 775,000 | 0.136 |
| 20/05/2026 | 0.133 | 411.200 | 1,720,000 | 1,500,000 | 1.250 | 805,000 | 0.135 | 915,000 | 0.141 |
| 19/05/2026 | 0.138 | 410.000 | 1,780,000 | 1,390,000 | 1.160 | 890,000 | 0.138 | 890,000 | 0.138 |
| 18/05/2026 | 0.137 | 410.000 | 2,180,000 | 1,390,000 | 1.160 | 1,090,000 | 0.137 | 905,000 | 0.135 |
| 15/05/2026 | 0.123 | 416.400 | 3,715,000 | 1,575,000 | 1.310 | 1,870,000 | 0.121 | 1,845,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
